MNYWW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 31. Rows 1 to 12 of 362.0.016s
MNYWW	3/25/2025	NGM	120014	0.0385	0.0385	0.0385	0.0385	2,682	0	0
MNYWW	3/24/2025	NGM	120014	0.0402	0.0410	0.0370	0.0370	6,358	0	0
MNYWW	3/21/2025	NGM	120014	0.0385	0.0400	0.0370	0.0390	4,517	0	0
MNYWW	3/20/2025	NGM	120014	0.0370	0.0370	0.0370	0.0370	8,566	0	0
MNYWW	3/19/2025	NGM	120014	0.0404	0.0443	0.0370	0.0400	383,947	0	0
MNYWW	3/18/2025	NGM	120014	0.0450	0.0454	0.0404	0.0404	3,908	0	0
MNYWW	3/17/2025	NGM	120014	0.0404	0.0459	0.0404	0.0454	5,544	0	0
MNYWW	3/14/2025	NGM	120014	0.0404	0.0404	0.0404	0.0404	516	0	0
MNYWW	3/13/2025	NGM	120014	0.0404	0.0404	0.0404	0.0404	200	0	0
MNYWW	3/12/2025	NGM	120014	0.0404	0.0404	0.0404	0.0404	1,400	0	0
MNYWW	3/11/2025	NGM	120014	0.0401	0.0409	0.0400	0.0409	4,650	0	0
MNYWW	3/10/2025	NGM	120014	0.0410	0.0410	0.0400	0.0400	12,913	0	0