Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 77.0.016s
ANSCU3/1/2024NGM10.230010.230010.230010.23001
ANSCU2/29/2024NGM10.230010.230010.230010.23001
ANSCU2/28/2024NGM10.230010.230010.230010.23000
ANSCU2/27/2024NGM10.210010.230010.210010.230011,078
ANSCU2/26/2024NGM10.210010.210010.210010.210066
ANSCU2/23/2024NGM10.210010.210010.210010.2100101
ANSCU2/22/2024NGM10.210010.210010.210010.2100100
ANSCU2/21/2024NGM10.210010.210010.210010.2100101
ANSCU2/20/2024NGM10.210010.210010.210010.21000
ANSCU2/16/2024NGM10.210010.210010.210010.21003
ANSCU2/15/2024NGM10.210010.210010.210010.21001
ANSCU2/14/2024NGM10.210010.210010.210010.21003