Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 76.
ABVX3/1/2024NGM13.950014.324413.580113.9400139,081
ABVX2/29/2024NGM13.775013.840013.000013.6000176,337
ABVX2/28/2024NGM14.790014.819913.650013.830082,235
ABVX2/27/2024NGM14.382015.150014.382014.9800116,851
ABVX2/26/2024NGM14.930015.159914.430014.7500124,278
ABVX2/23/2024NGM13.090014.710012.830014.4800165,753
ABVX2/22/2024NGM12.600013.100012.315012.800035,270
ABVX2/21/2024NGM12.200012.790011.950012.1400107,345
ABVX2/20/2024NGM12.110012.420011.860012.200043,787
ABVX2/16/2024NGM12.190012.390011.790012.080019,915
ABVX2/15/2024NGM11.730012.570011.730012.000019,650
ABVX2/14/2024NGM12.000012.310011.880012.020043,491