|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 23. Rows 1 to 12 of 267. | | ABVX | 12/3/2024 | NGM | 120116 | 8.2300 | 8.3900 | 8.0600 | 8.3000 | 78,500 | 0 | 0 | | ABVX | 12/2/2024 | NGM | 120116 | 8.2200 | 8.6300 | 8.1600 | 8.4800 | 88,070 | 0 | 0 | | ABVX | 11/29/2024 | NGM | 120116 | 8.2900 | 8.6707 | 8.2400 | 8.5300 | 56,118 | 0 | 0 | | ABVX | 11/27/2024 | NGM | 120116 | 8.4500 | 8.7850 | 8.3900 | 8.5600 | 71,783 | 0 | 0 | | ABVX | 11/26/2024 | NGM | 120116 | 8.2700 | 8.6300 | 8.2300 | 8.5000 | 89,121 | 0 | 0 | | ABVX | 11/25/2024 | NGM | 120116 | 9.0300 | 9.0600 | 8.3700 | 8.5000 | 289,202 | 0 | 0 | | ABVX | 11/22/2024 | NGM | 120116 | 8.6900 | 9.0800 | 8.6400 | 8.7800 | 259,559 | 0 | 0 | | ABVX | 11/21/2024 | NGM | 120116 | 8.8000 | 8.8000 | 8.5089 | 8.7000 | 75,729 | 0 | 0 | | ABVX | 11/20/2024 | NGM | 120116 | 8.9100 | 8.9100 | 8.6900 | 8.8600 | 31,065 | 0 | 0 | | ABVX | 11/19/2024 | NGM | 120116 | 9.1400 | 9.1500 | 8.7600 | 8.9100 | 198,382 | 0 | 0 | | ABVX | 11/18/2024 | NGM | 120116 | 9.5000 | 9.5000 | 8.9200 | 9.1200 | 130,864 | 0 | 0 | | ABVX | 11/15/2024 | NGM | 120116 | 9.6900 | 9.7900 | 9.3650 | 9.5000 | 91,459 | 0 | 0 |
|