Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 139.
ABLLL6/13/2024NGM25.500025.500025.500025.500050
ABLLL6/12/2024NGM25.599925.599925.500025.50001,339
ABLLL6/11/2024NGM25.580025.611925.450025.450015,031
ABLLL6/10/2024NGM25.500025.500025.350125.48001,145
ABLLL6/7/2024NGM25.570025.659025.570025.57003,518
ABLLL6/6/2024NGM25.530025.670025.450025.48006,814
ABLLL6/5/2024NGM25.570025.570025.530025.55905,058
ABLLL6/4/2024NGM25.530025.570025.460025.46001,827
ABLLL6/3/2024NGM25.530025.530025.460025.53004,659
ABLLL5/31/2024NGM25.450025.540025.450025.53991,376
ABLLL5/30/2024NGM25.350025.350025.350025.350025
ABLLL5/29/2024NGM25.690025.690025.350025.35004,200