|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 23. Rows 1 to 12 of 273. | | ABCS | 1/23/2025 | NGM | 120259 | 29.5900 | 29.7522 | 29.5900 | 29.7522 | 3,028 | 0 | 0 | | ABCS | 1/22/2025 | NGM | 120259 | 29.7050 | 29.7400 | 29.6432 | 29.6432 | 2,168 | 0 | 0 | | ABCS | 1/21/2025 | NGM | 120259 | 29.6800 | 29.8148 | 29.6800 | 29.8148 | 3,689 | 0 | 0 | | ABCS | 1/17/2025 | NGM | 120259 | 29.4500 | 29.4945 | 29.4500 | 29.4945 | 2,063 | 0 | 0 | | ABCS | 1/16/2025 | NGM | 120259 | 29.1400 | 29.3750 | 29.1400 | 29.3750 | 1,931 | 0 | 0 | | ABCS | 1/15/2025 | NGM | 120259 | 29.3059 | 29.3059 | 29.1700 | 29.1700 | 1,202 | 0 | 0 | | ABCS | 1/14/2025 | NGM | 120259 | 28.7400 | 28.8467 | 28.6399 | 28.8467 | 1,255 | 0 | 0 | | ABCS | 1/13/2025 | NGM | 120259 | 28.3038 | 28.5404 | 28.2999 | 28.5404 | 2,182 | 0 | 0 | | ABCS | 1/10/2025 | NGM | 120259 | 28.4500 | 28.4532 | 28.2350 | 28.2900 | 2,015 | 0 | 0 | | ABCS | 1/8/2025 | NGM | 120259 | 28.4800 | 28.6620 | 28.4500 | 28.6620 | 1,400 | 0 | 0 | | ABCS | 1/7/2025 | NGM | 120259 | 28.8600 | 28.8600 | 28.6300 | 28.7113 | 1,285 | 0 | 0 | | ABCS | 1/6/2025 | NGM | 120259 | 29.0600 | 29.0824 | 28.7800 | 28.7800 | 1,990 | 0 | 0 |
|