Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 11. Rows 1 to 12 of 121.
ABCS6/13/2024NGM26.000026.148526.000026.14851,189
ABCS6/12/2024NGM26.525026.525026.310626.31061,500
ABCS6/11/2024NGM25.990026.050025.972926.05002,022
ABCS6/10/2024NGM26.110026.250026.076526.25003,014
ABCS6/7/2024NGM26.240026.240026.200026.21001,725
ABCS6/6/2024NGM25.710026.370125.710026.30012,209
ABCS6/5/2024NGM26.183926.400426.183926.40044,495
ABCS6/4/2024NGM26.344026.440026.210226.21021,800
ABCS6/3/2024NGM26.530026.530026.400026.42001,183
ABCS5/31/2024NGM26.314626.560326.300026.56032,164
ABCS5/30/2024NGM26.090026.255026.090026.22661,498
ABCS5/29/2024NGM26.040026.070026.015026.01893,318