|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 20. Rows 1 to 12 of 240. | | ABCS | 12/3/2024 | NGM | 120259 | 30.5050 | 30.5499 | 30.4551 | 30.4551 | 1,141 | 0 | 0 | | ABCS | 12/2/2024 | NGM | 120259 | 30.6000 | 30.6349 | 30.5800 | 30.6058 | 1,300 | 0 | 0 | | ABCS | 11/29/2024 | NGM | 120259 | 30.6900 | 30.7036 | 30.6200 | 30.6200 | 1,186 | 0 | 0 | | ABCS | 11/27/2024 | NGM | 120259 | 30.7300 | 30.7850 | 30.5976 | 30.5976 | 1,384 | 0 | 0 | | ABCS | 11/26/2024 | NGM | 120259 | 30.6380 | 30.6400 | 30.5400 | 30.5951 | 1,215 | 0 | 0 | | ABCS | 11/25/2024 | NGM | 120259 | 30.7550 | 30.8600 | 30.7001 | 30.7800 | 1,601 | 0 | 0 | | ABCS | 11/22/2024 | NGM | 120259 | 30.1500 | 30.3248 | 30.1500 | 30.3248 | 2,402 | 0 | 0 | | ABCS | 11/21/2024 | NGM | 120259 | 29.7100 | 29.9500 | 29.7100 | 29.9448 | 1,288 | 0 | 0 | | ABCS | 11/20/2024 | NGM | 120259 | 29.3000 | 29.4951 | 29.2600 | 29.4951 | 1,763 | 0 | 0 | | ABCS | 11/19/2024 | NGM | 120259 | 29.2500 | 29.3500 | 29.2500 | 29.3300 | 1,037 | 0 | 0 | | ABCS | 11/18/2024 | NGM | 120259 | 29.3240 | 29.4551 | 29.3240 | 29.4233 | 1,368 | 0 | 0 | | ABCS | 11/15/2024 | NGM | 120259 | 29.4500 | 29.5150 | 29.3127 | 29.3127 | 701 | 0 | 0 |
|