Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4107.0.016s
HLF4/12/2021NYSE44.960046.200044.860045.6400634,303
HLF4/9/2021NYSE44.570044.980043.915044.8700848,665
HLF4/8/2021NYSE45.290045.370044.440044.6800827,522
HLF4/7/2021NYSE45.070045.300044.600045.1700436,649
HLF4/6/2021NYSE45.130045.710044.900045.0600651,062
HLF4/5/2021NYSE45.600045.810044.640045.2700459,771
HLF4/1/2021NYSE44.570045.829144.390045.2800765,939
HLF3/31/2021NYSE45.500045.500044.330044.36001,003,716
HLF3/30/2021NYSE44.790045.380044.550045.2800513,647
HLF3/29/2021NYSE44.610045.140044.000044.8000721,979
HLF3/26/2021NYSE44.890045.630044.130044.9000732,831
HLF3/25/2021NYSE44.070045.040044.000044.9500628,383