Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 53.
AHR4/23/2024NYSE13.310013.719013.310013.6200732,932
AHR4/22/2024NYSE13.190013.270013.020013.2500404,716
AHR4/19/2024NYSE13.420013.560013.035013.2100868,515
AHR4/18/2024NYSE13.050013.455012.920013.42001,163,878
AHR4/17/2024NYSE13.000013.230012.980013.0100521,741
AHR4/16/2024NYSE13.190013.250012.810013.0000872,394
AHR4/15/2024NYSE13.630013.630013.210013.2500642,443
AHR4/12/2024NYSE13.180013.640013.020013.63001,606,836
AHR4/11/2024NYSE13.200013.370013.040013.2600654,895
AHR4/10/2024NYSE13.650013.650013.090013.1800823,271
AHR4/9/2024NYSE13.640013.880013.600013.7900584,808
AHR4/8/2024NYSE13.700013.770013.520013.6300593,894