AHR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 21. Rows 1 to 12 of 241.
AHR	1/23/2025	NYSE	120418	28.0700	28.7500	27.9400	28.7100	981,975	0	0
AHR	1/22/2025	NYSE	120418	27.9600	28.3000	27.6400	28.2500	1,199,914	0	0
AHR	1/21/2025	NYSE	120418	28.0200	28.2600	27.7161	27.9300	1,605,563	0	0
AHR	1/17/2025	NYSE	120418	28.7400	28.8600	27.8200	27.9000	1,480,861	0	0
AHR	1/16/2025	NYSE	120418	27.9900	28.7700	27.9050	28.7000	767,458	0	0
AHR	1/15/2025	NYSE	120418	28.1000	28.1800	27.7370	27.9200	704,994	0	0
AHR	1/14/2025	NYSE	120418	27.1800	27.4500	27.0400	27.3700	719,123	0	0
AHR	1/13/2025	NYSE	120418	27.0200	27.1800	26.4000	27.1300	1,235,276	0	0
AHR	1/10/2025	NYSE	120418	27.4500	27.7536	26.9300	27.2200	1,103,705	0	0
AHR	1/8/2025	NYSE	120418	27.4600	28.3700	27.3800	28.3300	1,110,203	0	0
AHR	1/7/2025	NYSE	120418	27.7900	28.0500	27.4900	27.6500	851,685	0	0
AHR	1/6/2025	NYSE	120418	28.1400	28.4400	27.7300	27.7500	1,102,490	0	0