|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 15. Rows 1 to 12 of 177. | | AUNA | 12/3/2024 | NYSE | 120545 | 6.8500 | 7.0700 | 6.8500 | 6.9800 | 23,107 | 0 | 0 | | AUNA | 12/2/2024 | NYSE | 120545 | 7.1300 | 7.1999 | 6.8900 | 7.0100 | 21,953 | 0 | 0 | | AUNA | 11/29/2024 | NYSE | 120545 | 7.2800 | 7.2800 | 7.1305 | 7.1900 | 9,140 | 0 | 0 | | AUNA | 11/27/2024 | NYSE | 120545 | 7.5100 | 7.6000 | 7.0000 | 7.2100 | 43,691 | 0 | 0 | | AUNA | 11/26/2024 | NYSE | 120545 | 7.0700 | 7.6800 | 6.9100 | 7.5100 | 46,087 | 0 | 0 | | AUNA | 11/25/2024 | NYSE | 120545 | 7.0600 | 7.2500 | 6.8000 | 7.0800 | 163,988 | 0 | 0 | | AUNA | 11/22/2024 | NYSE | 120545 | 7.0300 | 7.1100 | 6.9201 | 7.0600 | 19,285 | 0 | 0 | | AUNA | 11/21/2024 | NYSE | 120545 | 7.0900 | 7.1900 | 6.6900 | 7.1200 | 44,010 | 0 | 0 | | AUNA | 11/20/2024 | NYSE | 120545 | 7.2200 | 7.3600 | 6.7200 | 7.0400 | 69,905 | 0 | 0 | | AUNA | 11/19/2024 | NYSE | 120545 | 7.0600 | 7.3600 | 6.9000 | 7.2500 | 48,175 | 0 | 0 | | AUNA | 11/18/2024 | NYSE | 120545 | 7.0900 | 7.1100 | 6.8000 | 7.0600 | 45,812 | 0 | 0 | | AUNA | 11/15/2024 | NYSE | 120545 | 7.2300 | 7.2300 | 6.9100 | 7.0100 | 22,675 | 0 | 0 |
|