Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 58.
AUNA6/13/2024NYSE7.69007.83007.56007.7300223,909
AUNA6/12/2024NYSE7.80008.04007.36007.7300187,596
AUNA6/11/2024NYSE7.81007.97007.57007.7300158,940
AUNA6/10/2024NYSE7.91007.96507.70007.8300241,752
AUNA6/7/2024NYSE7.97008.21007.87008.0300105,134
AUNA6/6/2024NYSE8.16008.25887.85008.0500169,450
AUNA6/5/2024NYSE8.38008.58008.16008.2000163,630
AUNA6/4/2024NYSE8.57008.61008.28018.3700151,588
AUNA6/3/2024NYSE8.85009.00008.65008.670088,039
AUNA5/31/2024NYSE8.69009.00008.69008.800065,317
AUNA5/30/2024NYSE8.23008.91288.15008.7300149,368
AUNA5/29/2024NYSE8.01008.39008.01008.320057,365