|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 9. Rows 1 to 12 of 98. | | ABR-F | 12/3/2024 | NYSE | 120884 | 21.1900 | 21.3300 | 20.8701 | 21.0600 | 21,353 | 0 | 0 | | ABR-F | 12/2/2024 | NYSE | 120884 | 20.8000 | 21.2000 | 20.8000 | 21.1000 | 26,230 | 0 | 0 | | ABR-F | 11/29/2024 | NYSE | 120884 | 21.1900 | 21.4400 | 20.6400 | 20.6400 | 115,856 | 0 | 0 | | ABR-F | 11/27/2024 | NYSE | 120884 | 21.2100 | 21.4000 | 21.1000 | 21.2500 | 25,769 | 0 | 0 | | ABR-F | 11/26/2024 | NYSE | 120884 | 20.8500 | 21.2000 | 20.8100 | 21.2000 | 31,008 | 0 | 0 | | ABR-F | 11/25/2024 | NYSE | 120884 | 20.5100 | 21.1000 | 20.5100 | 20.8400 | 37,827 | 0 | 0 | | ABR-F | 11/22/2024 | NYSE | 120884 | 20.6200 | 20.9400 | 20.4000 | 20.4000 | 21,385 | 0 | 0 | | ABR-F | 11/21/2024 | NYSE | 120884 | 20.5000 | 20.7000 | 20.5000 | 20.6100 | 35,596 | 0 | 0 | | ABR-F | 11/20/2024 | NYSE | 120884 | 20.4000 | 20.5000 | 20.3400 | 20.4300 | 20,843 | 0 | 0 | | ABR-F | 11/19/2024 | NYSE | 120884 | 20.4000 | 20.5300 | 20.3100 | 20.3500 | 31,027 | 0 | 0 | | ABR-F | 11/18/2024 | NYSE | 120884 | 20.2500 | 20.5959 | 20.2500 | 20.3128 | 37,022 | 0 | 0 | | ABR-F | 11/15/2024 | NYSE | 120884 | 20.0900 | 20.3900 | 20.0000 | 20.2100 | 22,015 | 0 | 0 |
|