|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 13. Rows 1 to 12 of 151. | | SLXN | 3/25/2025 | NGM | 121025 | 1.1600 | 1.2000 | 1.1200 | 1.1900 | 196,088 | 0 | 0 | | SLXN | 3/24/2025 | NGM | 121025 | 1.1200 | 1.1900 | 1.1200 | 1.1200 | 308,888 | 0 | 0 | | SLXN | 3/21/2025 | NGM | 121025 | 1.1400 | 1.1600 | 1.1000 | 1.1400 | 313,935 | 0 | 0 | | SLXN | 3/20/2025 | NGM | 121025 | 1.1200 | 1.1700 | 1.0800 | 1.1100 | 329,973 | 0 | 0 | | SLXN | 3/19/2025 | NGM | 121025 | 1.2300 | 1.2581 | 1.1100 | 1.1100 | 557,916 | 0 | 0 | | SLXN | 3/18/2025 | NGM | 121025 | 1.2500 | 1.2700 | 1.2050 | 1.2500 | 557,994 | 0 | 0 | | SLXN | 3/17/2025 | NGM | 121025 | 1.3300 | 1.3500 | 1.1900 | 1.2800 | 8,507,578 | 0 | 0 | | SLXN | 3/14/2025 | NGM | 121025 | 1.3100 | 1.3600 | 1.2700 | 1.3100 | 432,579 | 0 | 0 | | SLXN | 3/13/2025 | NGM | 121025 | 1.3700 | 1.3700 | 1.2700 | 1.2800 | 480,424 | 0 | 0 | | SLXN | 3/12/2025 | NGM | 121025 | 1.2800 | 1.3810 | 1.2500 | 1.3800 | 536,495 | 0 | 0 | | SLXN | 3/11/2025 | NGM | 121025 | 1.3400 | 1.3600 | 1.2206 | 1.2600 | 861,759 | 0 | 0 | | SLXN | 3/10/2025 | NGM | 121025 | 1.2900 | 1.4010 | 1.2000 | 1.3700 | 913,732 | 0 | 0 |
|