Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5249.0.016s
AMKR4/12/2021NGSM25.000025.190024.440024.77001,170,263
AMKR4/9/2021NGSM25.450025.450024.820025.05001,276,993
AMKR4/8/2021NGSM25.450025.650025.010025.55501,849,544
AMKR4/7/2021NGSM25.560025.750024.950025.24001,783,458
AMKR4/6/2021NGSM26.750027.500025.290025.61503,234,519
AMKR4/5/2021NGSM25.080026.620024.960026.38002,939,729
AMKR4/1/2021NGSM24.190024.700024.040724.56001,542,932
AMKR3/31/2021NGSM23.020024.130023.020023.71002,165,813
AMKR3/30/2021NGSM22.090022.750022.040022.7400986,802
AMKR3/29/2021NGSM23.130023.240021.980022.22001,248,793
AMKR3/26/2021NGSM22.290023.380021.950023.37001,016,631
AMKR3/25/2021NGSM21.290022.210020.840022.11001,332,762