|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5196.0.016s | | HMY | 1/25/2021 | NYSE | 12147 | 4.4200 | 4.4800 | 4.3200 | 4.4300 | 4,105,561 | 0 | 0 | | HMY | 1/22/2021 | NYSE | 12147 | 4.3000 | 4.4900 | 4.2500 | 4.4100 | 3,624,486 | 0 | 0 | | HMY | 1/21/2021 | NYSE | 12147 | 4.4700 | 4.5000 | 4.3800 | 4.4600 | 3,966,075 | 0 | 0 | | HMY | 1/20/2021 | NYSE | 12147 | 4.3500 | 4.5182 | 4.3500 | 4.4900 | 4,451,236 | 0 | 0 | | HMY | 1/19/2021 | NYSE | 12147 | 4.3000 | 4.3300 | 4.2000 | 4.2300 | 4,906,065 | 0 | 0 | | HMY | 1/15/2021 | NYSE | 12147 | 4.3800 | 4.4600 | 4.2500 | 4.2600 | 5,696,644 | 0 | 0 | | HMY | 1/14/2021 | NYSE | 12147 | 4.4000 | 4.5200 | 4.3450 | 4.4400 | 4,065,446 | 0 | 0 | | HMY | 1/13/2021 | NYSE | 12147 | 4.5300 | 4.5699 | 4.4450 | 4.4700 | 2,487,895 | 0 | 0 | | HMY | 1/12/2021 | NYSE | 12147 | 4.4200 | 4.5300 | 4.3601 | 4.5300 | 4,401,997 | 0 | 0 | | HMY | 1/11/2021 | NYSE | 12147 | 4.4300 | 4.5250 | 4.4000 | 4.4100 | 4,343,984 | 0 | 0 | | HMY | 1/8/2021 | NYSE | 12147 | 4.7000 | 4.7250 | 4.3900 | 4.5200 | 7,677,308 | 0 | 0 | | HMY | 1/7/2021 | NYSE | 12147 | 4.7900 | 4.8450 | 4.7000 | 4.7800 | 7,956,597 | 0 | 0 |
|