Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5196.0.016s
HMY1/25/2021NYSE4.42004.48004.32004.43004,105,561
HMY1/22/2021NYSE4.30004.49004.25004.41003,624,486
HMY1/21/2021NYSE4.47004.50004.38004.46003,966,075
HMY1/20/2021NYSE4.35004.51824.35004.49004,451,236
HMY1/19/2021NYSE4.30004.33004.20004.23004,906,065
HMY1/15/2021NYSE4.38004.46004.25004.26005,696,644
HMY1/14/2021NYSE4.40004.52004.34504.44004,065,446
HMY1/13/2021NYSE4.53004.56994.44504.47002,487,895
HMY1/12/2021NYSE4.42004.53004.36014.53004,401,997
HMY1/11/2021NYSE4.43004.52504.40004.41004,343,984
HMY1/8/2021NYSE4.70004.72504.39004.52007,677,308
HMY1/7/2021NYSE4.79004.84504.70004.78007,956,597