|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 6. Rows 1 to 12 of 70. | | PLTD | 3/25/2025 | NGM | 121541 | 15.0700 | 15.4100 | 14.9491 | 15.1900 | 1,396,550 | 0 | 0 | | PLTD | 3/24/2025 | NGM | 121541 | 15.8900 | 16.0900 | 15.2000 | 15.2900 | 2,572,569 | 0 | 0 | | PLTD | 3/21/2025 | NGM | 121541 | 17.3600 | 17.6000 | 16.3100 | 16.3100 | 2,484,088 | 0 | 0 | | PLTD | 3/20/2025 | NGM | 121541 | 17.4000 | 17.4600 | 16.5400 | 17.0100 | 1,972,548 | 0 | 0 | | PLTD | 3/19/2025 | NGM | 121541 | 17.5600 | 17.9574 | 16.8800 | 17.2700 | 1,321,103 | 0 | 0 | | PLTD | 3/18/2025 | NGM | 121541 | 17.4000 | 18.1400 | 17.3500 | 17.7300 | 2,133,645 | 0 | 0 | | PLTD | 3/17/2025 | NGM | 121541 | 16.8400 | 17.6217 | 16.7900 | 17.0500 | 1,902,336 | 0 | 0 | | PLTD | 3/14/2025 | NGM | 121541 | 18.0200 | 18.2400 | 17.0499 | 17.2800 | 2,294,437 | 0 | 0 | | PLTD | 3/13/2025 | NGM | 121541 | 18.1900 | 19.1000 | 18.0127 | 18.8200 | 2,047,552 | 0 | 0 | | PLTD | 3/12/2025 | NGM | 121541 | 17.9700 | 18.8900 | 17.7301 | 17.9500 | 2,066,958 | 0 | 0 | | PLTD | 3/11/2025 | NGM | 121541 | 19.9200 | 19.9900 | 18.6810 | 19.3500 | 1,867,201 | 0 | 0 | | PLTD | 3/10/2025 | NGM | 121541 | 18.6000 | 20.1488 | 18.5000 | 19.7700 | 2,919,599 | 0 | 0 |
|