OUSTW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 6. Rows 1 to 12 of 62.
OUSTW	3/25/2025	NGSM	121627	0.0394	0.0394	0.0350	0.0351	43,828	0	0
OUSTW	3/24/2025	NGSM	121627	0.0456	0.0456	0.0330	0.0394	21,999	0	0
OUSTW	3/21/2025	NGSM	121627	0.0279	0.0578	0.0279	0.0350	45,695	0	0
OUSTW	3/20/2025	NGSM	121627	0.0255	0.0340	0.0255	0.0309	21,343	0	0
OUSTW	3/19/2025	NGSM	121627	0.0255	0.0401	0.0255	0.0400	17,653	0	0
OUSTW	3/18/2025	NGSM	121627	0.0252	0.0252	0.0252	0.0252	0	0	0
OUSTW	3/17/2025	NGSM	121627	0.0264	0.0363	0.0252	0.0252	9,059	0	0
OUSTW	3/14/2025	NGSM	121627	0.0242	0.0289	0.0240	0.0289	3,577	0	0
OUSTW	3/13/2025	NGSM	121627	0.0232	0.0240	0.0230	0.0240	1,615	0	0
OUSTW	3/12/2025	NGSM	121627	0.0325	0.0350	0.0205	0.0350	47,163	0	0
OUSTW	3/11/2025	NGSM	121627	0.0287	0.0400	0.0287	0.0400	2,533	0	0
OUSTW	3/10/2025	NGSM	121627	0.0284	0.0320	0.0284	0.0320	10,099	0	0