|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 4. Rows 1 to 12 of 38. | | TWNP | 3/25/2025 | NGM | 121764 | 7.1000 | 7.1000 | 6.9000 | 7.0300 | 13,691 | 0 | 0 | | TWNP | 3/24/2025 | NGM | 121764 | 7.1000 | 7.1000 | 6.9100 | 7.1000 | 16,624 | 0 | 0 | | TWNP | 3/21/2025 | NGM | 121764 | 7.0200 | 7.1100 | 6.7500 | 7.0200 | 55,795 | 0 | 0 | | TWNP | 3/20/2025 | NGM | 121764 | 7.3400 | 7.3400 | 6.6700 | 6.9400 | 16,199 | 0 | 0 | | TWNP | 3/19/2025 | NGM | 121764 | 7.4900 | 7.4900 | 6.7000 | 7.0000 | 37,383 | 0 | 0 | | TWNP | 3/18/2025 | NGM | 121764 | 7.4000 | 7.5100 | 7.2516 | 7.3400 | 8,455 | 0 | 0 | | TWNP | 3/17/2025 | NGM | 121764 | 7.2700 | 7.2899 | 7.0100 | 7.1800 | 26,051 | 0 | 0 | | TWNP | 3/14/2025 | NGM | 121764 | 7.1700 | 7.4358 | 7.0500 | 7.1500 | 17,262 | 0 | 0 | | TWNP | 3/13/2025 | NGM | 121764 | 7.1500 | 7.4500 | 7.0100 | 7.2200 | 33,403 | 0 | 0 | | TWNP | 3/12/2025 | NGM | 121764 | 7.3800 | 7.4143 | 7.0500 | 7.0950 | 29,652 | 0 | 0 | | TWNP | 3/11/2025 | NGM | 121764 | 7.2200 | 7.7499 | 7.0000 | 7.0900 | 29,806 | 0 | 0 | | TWNP | 3/10/2025 | NGM | 121764 | 7.7700 | 7.9500 | 7.0300 | 7.1500 | 31,792 | 0 | 0 |
|