Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 451. Rows 1 to 12 of 5409.0.016s
HOLX11/26/2021NGSM75.900077.890075.750076.83001,483,296
HOLX11/24/2021NGSM74.170074.950073.730174.91001,197,201
HOLX11/23/2021NGSM73.750074.720072.305074.35002,604,875
HOLX11/22/2021NGSM75.080075.410073.510073.59001,162,120
HOLX11/19/2021NGSM73.830076.260073.370075.33001,888,015
HOLX11/18/2021NGSM73.520073.620072.555073.26001,451,564
HOLX11/17/2021NGSM73.650073.990072.840073.25001,184,239
HOLX11/16/2021NGSM73.380074.670073.135073.18001,514,212
HOLX11/15/2021NGSM73.680074.150072.900073.25001,133,501
HOLX11/12/2021NGSM72.580073.710071.980073.54001,738,921
HOLX11/11/2021NGSM71.460073.010071.220072.61001,222,562
HOLX11/10/2021NGSM71.230072.910071.010071.44001,911,671