Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5385.0.016s
HOLX10/22/2021NGSM73.750074.110073.195073.6100574,438
HOLX10/21/2021NGSM73.160073.720072.530073.6400999,161
HOLX10/20/2021NGSM71.410073.030071.255072.93001,667,121
HOLX10/19/2021NGSM70.550071.510070.520070.93001,428,311
HOLX10/18/2021NGSM69.560070.070069.100070.02001,560,368
HOLX10/15/2021NGSM70.790070.800069.620069.67001,948,221
HOLX10/14/2021NGSM70.500070.950070.020170.26001,464,221
HOLX10/13/2021NGSM69.890070.400069.840070.1600927,575
HOLX10/12/2021NGSM70.220070.590069.735069.83001,148,559
HOLX10/11/2021NGSM71.050071.580069.850069.95001,027,675
HOLX10/8/2021NGSM72.120072.640071.300071.37001,061,885
HOLX10/7/2021NGSM71.550072.500071.550071.72001,201,664