Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2538.0.016s
HPJ7/18/2018NGM3.00003.05002.95003.000038,052
HPJ7/17/2018NGM2.96603.01502.95002.963916,387
HPJ7/16/2018NGM2.95003.01222.95003.000014,885
HPJ7/13/2018NGM3.20003.20002.95002.995053,551
HPJ7/12/2018NGM3.16403.25003.16403.225012,549
HPJ7/11/2018NGM3.15003.20003.10003.10008,994
HPJ7/10/2018NGM3.15003.20003.15003.20008,040
HPJ7/9/2018NGM3.05003.15003.05003.150017,860
HPJ7/6/2018NGM2.92163.00002.92163.00006,094
HPJ7/5/2018NGM3.00003.00002.85002.875066,737
HPJ7/3/2018NGM3.10003.10003.00003.00008,369
HPJ7/2/2018NGM3.10003.10003.00003.100038,476