Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 217. Rows 1 to 12 of 2600.0.016s
HPJ10/15/2018NGM2.46002.47122.29002.300023,704
HPJ10/12/2018NGM2.60002.60002.44002.440010,721
HPJ10/11/2018NGM2.49002.60002.47002.500010,519
HPJ10/10/2018NGM2.49002.58342.45342.49005,076
HPJ10/9/2018NGM2.65002.65002.57002.630015,247
HPJ10/8/2018NGM2.65002.65002.52102.52103,435
HPJ10/5/2018NGM2.56322.58002.50002.500013,531
HPJ10/4/2018NGM2.52002.57002.52002.56003,458
HPJ10/3/2018NGM2.55512.65182.55512.56002,821
HPJ10/2/2018NGM2.55002.68002.55002.560110,127
HPJ10/1/2018NGM2.67002.67002.55002.550026,225
HPJ9/28/2018NGM2.70002.70002.65002.70002,180