Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 198. Rows 1 to 12 of 2373.0.016s
HPJ11/17/2017NGM4.30004.35004.10004.2000155,054
HPJ11/16/2017NGM4.10004.45004.10004.3250172,281
HPJ11/15/2017NGM4.75004.80004.00004.0500366,618
HPJ11/14/2017NGM5.00005.10004.65004.8250416,330
HPJ11/13/2017NGM5.25005.65005.25005.5000244,562
HPJ11/10/2017NGM5.15005.35005.11005.350089,806
HPJ11/9/2017NGM5.10005.12955.00005.075040,415
HPJ11/8/2017NGM5.05005.15005.05005.100037,730
HPJ11/7/2017NGM5.10005.20005.00005.050061,781
HPJ11/6/2017NGM5.10005.25005.10005.100092,671
HPJ11/3/2017NGM5.20005.30005.10005.150064,388
HPJ11/2/2017NGM5.15005.35005.15005.200076,886