Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 201. Rows 1 to 12 of 2412.0.016s
HPJ1/17/2018NGM4.20004.25004.10004.195043,434
HPJ1/16/2018NGM4.10004.25004.10004.200041,942
HPJ1/12/2018NGM4.10004.20004.05004.100023,616
HPJ1/11/2018NGM4.15004.22794.05004.050049,935
HPJ1/10/2018NGM4.15004.30004.05004.100022,840
HPJ1/9/2018NGM4.05004.20004.00004.175047,630
HPJ1/8/2018NGM4.35004.35004.05004.050041,164
HPJ1/5/2018NGM4.05004.30004.00004.300096,736
HPJ1/4/2018NGM3.85004.10003.85004.0500100,472
HPJ1/3/2018NGM4.00004.10003.70003.8000111,984
HPJ1/2/2018NGM3.75004.00003.75003.950062,277
HPJ12/29/2017NGM3.65003.75003.65003.700020,935