AVNW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 294. Rows 1 to 12 of 3523.
AVNW	1/25/2021	NGSM	12387	37.9900	39.4095	36.3400	38.1800	153,289	6	11
AVNW	1/22/2021	NGSM	12387	37.3500	37.8900	35.4800	37.6300	53,971	6	11
AVNW	1/21/2021	NGSM	12387	38.6400	38.7800	37.0200	37.8800	61,319	6	11
AVNW	1/20/2021	NGSM	12387	37.5950	39.5000	37.5950	38.6400	107,820	6	11
AVNW	1/19/2021	NGSM	12387	36.9600	38.5000	35.7538	38.0000	138,403	6	11
AVNW	1/15/2021	NGSM	12387	35.4200	36.1900	34.3582	35.5700	50,567	6	11
AVNW	1/14/2021	NGSM	12387	36.2800	36.8799	35.0600	35.3500	63,373	6	11
AVNW	1/13/2021	NGSM	12387	35.2800	35.4900	34.2000	34.9900	38,103	6	11
AVNW	1/12/2021	NGSM	12387	34.8200	35.6400	34.6201	35.3200	61,358	6	11
AVNW	1/11/2021	NGSM	12387	32.4800	34.8500	32.0500	34.3900	82,898	6	11
AVNW	1/8/2021	NGSM	12387	34.3600	34.4300	32.1000	33.3900	128,660	6	11
AVNW	1/7/2021	NGSM	12387	34.8300	35.4335	33.5500	34.1800	76,088	6	11