Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3523.
AVNW1/25/2021NGSM37.990039.409536.340038.1800153,289
AVNW1/22/2021NGSM37.350037.890035.480037.630053,971
AVNW1/21/2021NGSM38.640038.780037.020037.880061,319
AVNW1/20/2021NGSM37.595039.500037.595038.6400107,820
AVNW1/19/2021NGSM36.960038.500035.753838.0000138,403
AVNW1/15/2021NGSM35.420036.190034.358235.570050,567
AVNW1/14/2021NGSM36.280036.879935.060035.350063,373
AVNW1/13/2021NGSM35.280035.490034.200034.990038,103
AVNW1/12/2021NGSM34.820035.640034.620135.320061,358
AVNW1/11/2021NGSM32.480034.850032.050034.390082,898
AVNW1/8/2021NGSM34.360034.430032.100033.3900128,660
AVNW1/7/2021NGSM34.830035.433533.550034.180076,088