Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5257.0.016s
HT1/20/2021NYSE8.03008.21007.93007.9800353,587
HT1/19/2021NYSE8.10008.22007.76008.0400297,004
HT1/15/2021NYSE8.29008.30007.80008.0000428,426
HT1/14/2021NYSE8.30008.57508.29508.4100293,817
HT1/13/2021NYSE7.92008.35007.92008.2400288,259
HT1/12/2021NYSE7.66008.00507.66007.9500305,881
HT1/11/2021NYSE7.70007.81957.47007.7000285,237
HT1/8/2021NYSE7.93008.02007.72007.8500264,729
HT1/7/2021NYSE8.29008.29007.71007.9300343,353
HT1/6/2021NYSE7.71008.42107.64008.1600568,037
HT1/5/2021NYSE7.47007.68007.46007.4700378,405
HT1/4/2021NYSE7.89007.89007.44007.4900486,263