Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4675.0.016s
HUBG9/21/2018NGSM47.900048.193447.000047.2500390,162
HUBG9/20/2018NGSM48.000048.400047.600047.7500174,729
HUBG9/19/2018NGSM48.300048.500047.400047.6500199,258
HUBG9/18/2018NGSM47.700048.450047.200048.2000213,661
HUBG9/17/2018NGSM48.250048.300046.900047.5500265,089
HUBG9/14/2018NGSM47.800048.700047.700048.3000235,867
HUBG9/13/2018NGSM48.750049.125047.300047.7500334,418
HUBG9/12/2018NGSM49.050049.400048.450048.6500113,709
HUBG9/11/2018NGSM49.500049.500048.750049.1500164,714
HUBG9/10/2018NGSM48.350049.650047.850049.5000305,404
HUBG9/7/2018NGSM48.600048.700047.650048.0500227,190
HUBG9/6/2018NGSM49.800050.750048.650048.8000191,732