Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4732.0.016s
HUBG12/13/2018NGSM40.270040.270036.930037.2000460,931
HUBG12/12/2018NGSM41.290041.290040.100040.1900279,403
HUBG12/11/2018NGSM41.050041.340039.785040.7200265,558
HUBG12/10/2018NGSM40.320041.160039.160040.3800339,728
HUBG12/7/2018NGSM42.280042.300039.880040.2900279,705
HUBG12/6/2018NGSM39.530042.250038.830042.1900426,534
HUBG12/4/2018NGSM42.280043.350039.660040.2100690,913
HUBG12/3/2018NGSM45.240045.950044.090044.7300255,538
HUBG11/30/2018NGSM44.010044.880044.010044.4400254,545
HUBG11/29/2018NGSM44.640045.220044.030044.2200280,161
HUBG11/28/2018NGSM42.720044.820042.720044.6600338,392
HUBG11/27/2018NGSM43.620043.860042.400042.5100311,475