Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4527.0.016s
HUBG2/21/2018NGSM44.150045.600044.000044.4500453,273
HUBG2/20/2018NGSM45.800046.800043.950044.0000570,361
HUBG2/16/2018NGSM46.350047.100045.975046.0500257,312
HUBG2/15/2018NGSM46.750047.100046.400046.6000311,986
HUBG2/14/2018NGSM46.000046.550045.500046.4000351,026
HUBG2/13/2018NGSM44.250046.500044.250046.4500327,678
HUBG2/12/2018NGSM43.800045.300043.750044.7000348,817
HUBG2/9/2018NGSM46.700046.700043.100043.7500598,323
HUBG2/8/2018NGSM46.400046.400044.850044.9000440,659
HUBG2/7/2018NGSM45.900046.900045.750046.4000345,256
HUBG2/6/2018NGSM45.000046.450044.500046.2000387,829
HUBG2/5/2018NGSM47.450047.900045.600045.7000462,877