Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 385. Rows 1 to 12 of 4609.0.031s
HUBG6/19/2018NGSM52.500053.200051.225053.1500359,005
HUBG6/18/2018NGSM52.150053.200051.100053.1000321,044
HUBG6/15/2018NGSM50.550052.350049.830052.3000483,082
HUBG6/14/2018NGSM50.850051.000050.000050.9000200,701
HUBG6/13/2018NGSM51.300051.350050.350050.6000324,537
HUBG6/12/2018NGSM50.650051.350050.500051.2000157,609
HUBG6/11/2018NGSM49.900050.875049.900050.6000121,159
HUBG6/8/2018NGSM49.600050.050049.300050.0000142,462
HUBG6/7/2018NGSM49.550050.000049.350049.6000160,717
HUBG6/6/2018NGSM49.800049.900048.950049.5500150,412
HUBG6/5/2018NGSM49.100049.750048.550049.6500203,630
HUBG6/4/2018NGSM50.700051.100049.000049.3000271,176