Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4467.0.016s
HUBG11/22/2017NGSM44.350044.950044.350044.5500148,648
HUBG11/21/2017NGSM43.850044.450043.450044.4000299,728
HUBG11/20/2017NGSM43.300043.600043.050043.5500112,259
HUBG11/17/2017NGSM43.450043.550043.050043.3000190,756
HUBG11/16/2017NGSM43.100043.850043.050043.8000390,059
HUBG11/15/2017NGSM43.650043.950042.650042.9000275,433
HUBG11/14/2017NGSM43.650044.050042.600043.8000182,650
HUBG11/13/2017NGSM43.650044.250043.200043.8000265,890
HUBG11/10/2017NGSM44.000044.250043.500043.7000222,537
HUBG11/9/2017NGSM44.100044.650043.600044.0500311,594
HUBG11/8/2017NGSM44.250044.450043.350044.3000185,171
HUBG11/7/2017NGSM44.550045.100044.250044.4000323,296