Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 477. Rows 1 to 12 of 5715.0.016s
AMOT12/2/2022NGM36.130037.030035.890036.610029,835
AMOT12/1/2022NGM35.790037.209035.180036.860050,949
AMOT11/30/2022NGM34.290035.780033.643335.4400292,435
AMOT11/29/2022NGM34.630034.955033.610034.050025,853
AMOT11/28/2022NGM36.370036.370034.590034.700035,547
AMOT11/25/2022NGM36.220036.820036.030036.490017,137
AMOT11/23/2022NGM36.280036.280035.710036.130027,774
AMOT11/22/2022NGM36.150036.210035.410136.140034,007
AMOT11/21/2022NGM35.270036.420035.270035.840036,228
AMOT11/18/2022NGM35.600036.250034.750035.290082,063
AMOT11/17/2022NGM35.480036.095035.050035.440037,251
AMOT11/16/2022NGM36.100036.260035.285035.720093,180