Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 432. Rows 1 to 12 of 5180.0.016s
HWBK1/20/2021NGSM20.560020.560020.250020.25007,880
HWBK1/19/2021NGSM20.930020.950020.210020.270034,620
HWBK1/15/2021NGSM20.620021.210020.620021.00003,651
HWBK1/14/2021NGSM20.900021.125020.790020.89009,456
HWBK1/13/2021NGSM21.170021.495020.650020.65006,306
HWBK1/12/2021NGSM20.940021.230020.900021.00004,826
HWBK1/11/2021NGSM21.180021.450020.480020.900015,301
HWBK1/8/2021NGSM21.390022.327621.270021.27005,726
HWBK1/7/2021NGSM21.750022.045021.350021.350014,345
HWBK1/6/2021NGSM21.440022.250021.345021.990016,072
HWBK1/5/2021NGSM21.025021.970020.920020.920010,846
HWBK1/4/2021NGSM22.390022.390021.300021.300011,548