|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 432. Rows 1 to 12 of 5180.0.016s | | HWBK | 1/20/2021 | NGSM | 12521 | 20.5600 | 20.5600 | 20.2500 | 20.2500 | 7,880 | 10 | 445 | | HWBK | 1/19/2021 | NGSM | 12521 | 20.9300 | 20.9500 | 20.2100 | 20.2700 | 34,620 | 10 | 445 | | HWBK | 1/15/2021 | NGSM | 12521 | 20.6200 | 21.2100 | 20.6200 | 21.0000 | 3,651 | 10 | 445 | | HWBK | 1/14/2021 | NGSM | 12521 | 20.9000 | 21.1250 | 20.7900 | 20.8900 | 9,456 | 10 | 445 | | HWBK | 1/13/2021 | NGSM | 12521 | 21.1700 | 21.4950 | 20.6500 | 20.6500 | 6,306 | 10 | 445 | | HWBK | 1/12/2021 | NGSM | 12521 | 20.9400 | 21.2300 | 20.9000 | 21.0000 | 4,826 | 10 | 445 | | HWBK | 1/11/2021 | NGSM | 12521 | 21.1800 | 21.4500 | 20.4800 | 20.9000 | 15,301 | 10 | 445 | | HWBK | 1/8/2021 | NGSM | 12521 | 21.3900 | 22.3276 | 21.2700 | 21.2700 | 5,726 | 10 | 445 | | HWBK | 1/7/2021 | NGSM | 12521 | 21.7500 | 22.0450 | 21.3500 | 21.3500 | 14,345 | 10 | 445 | | HWBK | 1/6/2021 | NGSM | 12521 | 21.4400 | 22.2500 | 21.3450 | 21.9900 | 16,072 | 10 | 445 | | HWBK | 1/5/2021 | NGSM | 12521 | 21.0250 | 21.9700 | 20.9200 | 20.9200 | 10,846 | 10 | 445 | | HWBK | 1/4/2021 | NGSM | 12521 | 22.3900 | 22.3900 | 21.3000 | 21.3000 | 11,548 | 10 | 445 |
|