Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5191.0.016s
HXL1/19/2021NYSE49.120050.010048.690049.6300567,311
HXL1/15/2021NYSE49.140049.320047.700048.1700541,814
HXL1/14/2021NYSE49.270050.230048.840049.6200505,979
HXL1/13/2021NYSE48.560048.870047.660048.3200575,230
HXL1/12/2021NYSE48.500049.170048.060048.92001,011,285
HXL1/11/2021NYSE48.000048.910047.790048.2700692,694
HXL1/8/2021NYSE51.000051.200048.300048.6300897,478
HXL1/7/2021NYSE51.300051.670050.420050.9200582,817
HXL1/6/2021NYSE49.200051.670049.200050.9500820,816
HXL1/5/2021NYSE46.900049.400046.580049.1700721,720
HXL1/4/2021NYSE48.630048.880046.170046.5800696,569
HXL12/31/2020NYSE49.010049.035648.310048.4900438,940