Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4569.0.016s
IAG1/25/2021NYSE3.48003.51003.36503.40002,629,473
IAG1/22/2021NYSE3.34003.50003.32483.46005,495,165
IAG1/21/2021NYSE3.49003.50003.40503.44004,061,574
IAG1/20/2021NYSE3.41003.49503.36003.49005,538,909
IAG1/19/2021NYSE3.35003.38003.28003.35004,270,723
IAG1/15/2021NYSE3.37003.40003.27003.28006,393,986
IAG1/14/2021NYSE3.42003.49003.36003.40004,833,650
IAG1/13/2021NYSE3.40003.50003.36003.40005,073,691
IAG1/12/2021NYSE3.40003.42003.34003.41005,850,140
IAG1/11/2021NYSE3.46003.48503.39003.39004,529,534
IAG1/8/2021NYSE3.63003.64003.42003.49009,545,622
IAG1/7/2021NYSE3.69003.72503.58003.71007,900,562