Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 255. Rows 1 to 12 of 3060.0.016s
AMSF1/17/2018NGSM61.600062.600061.475062.300053,592
AMSF1/16/2018NGSM60.800061.750060.800061.350093,844
AMSF1/12/2018NGSM60.900061.150060.500060.6000114,930
AMSF1/11/2018NGSM60.250061.400059.700061.0500144,702
AMSF1/10/2018NGSM59.600060.250059.600060.200035,828
AMSF1/9/2018NGSM60.350060.800058.350059.700080,294
AMSF1/8/2018NGSM61.400061.400060.100060.2000114,746
AMSF1/5/2018NGSM61.500061.800061.000061.4000101,030
AMSF1/4/2018NGSM59.900061.900059.900061.1500147,247
AMSF1/3/2018NGSM59.600059.950059.000059.600088,092
AMSF1/2/2018NGSM61.950061.950059.550059.800058,719
AMSF12/29/2017NGSM61.350061.900061.350061.600064,367