Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 271. Rows 1 to 12 of 3252.0.016s
AMSF10/19/2018NGSM62.200063.400061.810063.090039,464
AMSF10/18/2018NGSM62.570062.750062.130062.250083,861
AMSF10/17/2018NGSM62.760062.760062.165062.580088,892
AMSF10/16/2018NGSM62.020063.260061.480062.840063,085
AMSF10/15/2018NGSM60.480061.860060.480061.730079,350
AMSF10/12/2018NGSM61.520062.420059.130060.2600123,728
AMSF10/11/2018NGSM62.330063.300060.890060.9800109,536
AMSF10/10/2018NGSM63.090063.390062.140062.420056,177
AMSF10/9/2018NGSM62.440063.460061.380063.050055,912
AMSF10/8/2018NGSM61.130062.760060.830062.490032,228
AMSF10/5/2018NGSM61.390061.780060.730061.030036,057
AMSF10/4/2018NGSM61.610061.610060.900061.270033,082