Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3184.
AMSF7/16/2018NGSM59.800059.900059.050059.850034,527
AMSF7/13/2018NGSM58.800059.550058.750059.100034,774
AMSF7/12/2018NGSM59.950059.950058.850058.900046,947
AMSF7/11/2018NGSM58.950060.150058.950059.700075,560
AMSF7/10/2018NGSM59.150059.400058.750059.300059,555
AMSF7/9/2018NGSM57.700059.050057.700059.000076,172
AMSF7/6/2018NGSM57.300058.150057.000057.5000118,279
AMSF7/5/2018NGSM57.800057.800054.700057.250094,877
AMSF7/3/2018NGSM58.300058.650057.450057.450059,957
AMSF7/2/2018NGSM57.650058.150057.650057.9500127,559
AMSF6/29/2018NGSM59.450059.450057.250057.7500169,725
AMSF6/28/2018NGSM59.150060.200058.900059.200074,707