AMSF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 295. Rows 1 to 12 of 3537.0.016s
AMSF	12/9/2019	NGSM	1271	67.0700	67.4300	66.5500	67.2800	62,849	10	351
AMSF	12/6/2019	NGSM	1271	66.4700	67.7300	66.1600	67.3000	93,823	10	351
AMSF	12/5/2019	NGSM	1271	65.5100	66.6800	65.2700	66.1100	110,386	10	351
AMSF	12/4/2019	NGSM	1271	65.5100	66.2400	65.3000	65.3700	83,005	10	351
AMSF	12/3/2019	NGSM	1271	65.6400	66.0800	65.1200	65.3300	52,662	10	351
AMSF	12/2/2019	NGSM	1271	67.4900	67.6300	65.2900	65.6700	122,724	10	351
AMSF	11/29/2019	NGSM	1271	67.3500	67.6500	67.1424	67.6000	26,969	10	351
AMSF	11/27/2019	NGSM	1271	67.1600	67.4900	66.8500	67.3500	71,428	10	351
AMSF	11/26/2019	NGSM	1271	67.0900	67.3650	66.6700	66.8700	77,627	10	351
AMSF	11/25/2019	NGSM	1271	65.8700	67.5200	65.6600	66.9400	104,190	10	351
AMSF	11/22/2019	NGSM	1271	66.7700	66.7700	65.6800	65.7200	62,234	10	351
AMSF	11/21/2019	NGSM	1271	67.7400	67.7400	66.2400	66.4800	110,825	10	351