Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3021.0.016s
AMSF11/17/2017NGSM63.850064.950063.850064.400051,219
AMSF11/16/2017NGSM63.650064.300063.650064.000063,047
AMSF11/15/2017NGSM63.000064.800063.000063.625064,950
AMSF11/14/2017NGSM62.600063.700062.575063.400071,991
AMSF11/13/2017NGSM63.400063.700062.800063.0000136,373
AMSF11/10/2017NGSM64.900065.050063.800063.9500116,120
AMSF11/9/2017NGSM66.500066.750064.850064.9000112,074
AMSF11/8/2017NGSM67.000067.100066.250066.550049,464
AMSF11/7/2017NGSM67.550067.550066.475067.1500103,427
AMSF11/6/2017NGSM66.000067.700066.000067.200093,788
AMSF11/3/2017NGSM66.050066.150065.400066.0000145,797
AMSF11/2/2017NGSM64.550066.400064.550065.9500122,641