|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 295. Rows 1 to 12 of 3537.0.016s | AMSF | 12/9/2019 | NGSM | 1271 | 67.0700 | 67.4300 | 66.5500 | 67.2800 | 62,849 | 10 | 351 | AMSF | 12/6/2019 | NGSM | 1271 | 66.4700 | 67.7300 | 66.1600 | 67.3000 | 93,823 | 10 | 351 | AMSF | 12/5/2019 | NGSM | 1271 | 65.5100 | 66.6800 | 65.2700 | 66.1100 | 110,386 | 10 | 351 | AMSF | 12/4/2019 | NGSM | 1271 | 65.5100 | 66.2400 | 65.3000 | 65.3700 | 83,005 | 10 | 351 | AMSF | 12/3/2019 | NGSM | 1271 | 65.6400 | 66.0800 | 65.1200 | 65.3300 | 52,662 | 10 | 351 | AMSF | 12/2/2019 | NGSM | 1271 | 67.4900 | 67.6300 | 65.2900 | 65.6700 | 122,724 | 10 | 351 | AMSF | 11/29/2019 | NGSM | 1271 | 67.3500 | 67.6500 | 67.1424 | 67.6000 | 26,969 | 10 | 351 | AMSF | 11/27/2019 | NGSM | 1271 | 67.1600 | 67.4900 | 66.8500 | 67.3500 | 71,428 | 10 | 351 | AMSF | 11/26/2019 | NGSM | 1271 | 67.0900 | 67.3650 | 66.6700 | 66.8700 | 77,627 | 10 | 351 | AMSF | 11/25/2019 | NGSM | 1271 | 65.8700 | 67.5200 | 65.6600 | 66.9400 | 104,190 | 10 | 351 | AMSF | 11/22/2019 | NGSM | 1271 | 66.7700 | 66.7700 | 65.6800 | 65.7200 | 62,234 | 10 | 351 | AMSF | 11/21/2019 | NGSM | 1271 | 67.7400 | 67.7400 | 66.2400 | 66.4800 | 110,825 | 10 | 351 |
|