Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3460.0.016s
AMSF8/20/2019NGSM69.190069.410068.159168.360078,577
AMSF8/19/2019NGSM68.850069.970068.725069.300061,883
AMSF8/16/2019NGSM67.760068.990067.670068.830095,867
AMSF8/15/2019NGSM66.660068.040066.560067.480078,270
AMSF8/14/2019NGSM66.420066.950066.100066.560096,141
AMSF8/13/2019NGSM66.430067.340066.060566.900080,038
AMSF8/12/2019NGSM66.050066.940065.510066.410085,533
AMSF8/9/2019NGSM66.480066.690065.570066.0300108,867
AMSF8/8/2019NGSM66.110067.740065.810066.3900152,966
AMSF8/7/2019NGSM65.230066.030064.155065.7600132,496
AMSF8/6/2019NGSM64.590065.780064.420065.4200181,739
AMSF8/5/2019NGSM64.760065.740063.075064.2800146,267