Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3537.0.016s
AMSF12/9/2019NGSM67.070067.430066.550067.280062,849
AMSF12/6/2019NGSM66.470067.730066.160067.300093,823
AMSF12/5/2019NGSM65.510066.680065.270066.1100110,386
AMSF12/4/2019NGSM65.510066.240065.300065.370083,005
AMSF12/3/2019NGSM65.640066.080065.120065.330052,662
AMSF12/2/2019NGSM67.490067.630065.290065.6700122,724
AMSF11/29/2019NGSM67.350067.650067.142467.600026,969
AMSF11/27/2019NGSM67.160067.490066.850067.350071,428
AMSF11/26/2019NGSM67.090067.365066.670066.870077,627
AMSF11/25/2019NGSM65.870067.520065.660066.9400104,190
AMSF11/22/2019NGSM66.770066.770065.680065.720062,234
AMSF11/21/2019NGSM67.740067.740066.240066.4800110,825