AMSF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 271. Rows 1 to 12 of 3252.0.016s
AMSF	10/19/2018	NGSM	1271	62.2000	63.4000	61.8100	63.0900	39,464	10	347
AMSF	10/18/2018	NGSM	1271	62.5700	62.7500	62.1300	62.2500	83,861	10	347
AMSF	10/17/2018	NGSM	1271	62.7600	62.7600	62.1650	62.5800	88,892	10	347
AMSF	10/16/2018	NGSM	1271	62.0200	63.2600	61.4800	62.8400	63,085	10	347
AMSF	10/15/2018	NGSM	1271	60.4800	61.8600	60.4800	61.7300	79,350	10	347
AMSF	10/12/2018	NGSM	1271	61.5200	62.4200	59.1300	60.2600	123,728	10	347
AMSF	10/11/2018	NGSM	1271	62.3300	63.3000	60.8900	60.9800	109,536	10	347
AMSF	10/10/2018	NGSM	1271	63.0900	63.3900	62.1400	62.4200	56,177	10	347
AMSF	10/9/2018	NGSM	1271	62.4400	63.4600	61.3800	63.0500	55,912	10	347
AMSF	10/8/2018	NGSM	1271	61.1300	62.7600	60.8300	62.4900	32,228	10	347
AMSF	10/5/2018	NGSM	1271	61.3900	61.7800	60.7300	61.0300	36,057	10	347
AMSF	10/4/2018	NGSM	1271	61.6100	61.6100	60.9000	61.2700	33,082	10	347