AMSF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 289. Rows 1 to 12 of 3460.0.016s
AMSF	8/20/2019	NGSM	1271	69.1900	69.4100	68.1591	68.3600	78,577	10	347
AMSF	8/19/2019	NGSM	1271	68.8500	69.9700	68.7250	69.3000	61,883	10	347
AMSF	8/16/2019	NGSM	1271	67.7600	68.9900	67.6700	68.8300	95,867	10	347
AMSF	8/15/2019	NGSM	1271	66.6600	68.0400	66.5600	67.4800	78,270	10	347
AMSF	8/14/2019	NGSM	1271	66.4200	66.9500	66.1000	66.5600	96,141	10	347
AMSF	8/13/2019	NGSM	1271	66.4300	67.3400	66.0605	66.9000	80,038	10	347
AMSF	8/12/2019	NGSM	1271	66.0500	66.9400	65.5100	66.4100	85,533	10	347
AMSF	8/9/2019	NGSM	1271	66.4800	66.6900	65.5700	66.0300	108,867	10	347
AMSF	8/8/2019	NGSM	1271	66.1100	67.7400	65.8100	66.3900	152,966	10	347
AMSF	8/7/2019	NGSM	1271	65.2300	66.0300	64.1550	65.7600	132,496	10	347
AMSF	8/6/2019	NGSM	1271	64.5900	65.7800	64.4200	65.4200	181,739	10	347
AMSF	8/5/2019	NGSM	1271	64.7600	65.7400	63.0750	64.2800	146,267	10	347