Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4517.0.016s
ICLR4/19/2018NGSM121.2600121.6429118.4300119.0800214,437
ICLR4/18/2018NGSM120.7600123.3300119.7000121.2200194,965
ICLR4/17/2018NGSM120.1500121.2100119.1000120.8400325,162
ICLR4/16/2018NGSM120.7100121.1600115.4410119.2900198,475
ICLR4/13/2018NGSM119.6200120.1900118.3600119.8000246,741
ICLR4/12/2018NGSM116.9100119.9500116.6900119.2000326,079
ICLR4/11/2018NGSM115.0600117.2400113.3200116.4900175,593
ICLR4/10/2018NGSM114.6800116.9900114.2400116.0900344,773
ICLR4/9/2018NGSM111.3900113.5600111.2100113.3600314,459
ICLR4/6/2018NGSM111.3300112.9750110.3000111.3800318,886
ICLR4/5/2018NGSM113.8600115.1700111.9800112.1500261,372
ICLR4/4/2018NGSM112.7200113.0100110.2100112.5800479,712