Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4645.0.016s
ICLR10/19/2018NGSM147.1600148.5000140.6400142.1800279,066
ICLR10/18/2018NGSM147.1800147.8900145.1500146.9600271,602
ICLR10/17/2018NGSM149.1000149.1000145.5600147.1700201,763
ICLR10/16/2018NGSM145.6400149.2950144.5000149.1600170,259
ICLR10/15/2018NGSM140.8000145.6300140.8000144.1600224,818
ICLR10/12/2018NGSM143.0100146.6900142.7200144.9200247,280
ICLR10/11/2018NGSM140.1700143.4700139.1000140.7700294,361
ICLR10/10/2018NGSM145.5400145.7900140.2400140.3900209,537
ICLR10/9/2018NGSM143.4500148.7400141.0000146.6600500,149
ICLR10/8/2018NGSM149.0900149.0900146.4800147.5500199,994
ICLR10/5/2018NGSM148.6600151.2431147.2900149.1400169,452
ICLR10/4/2018NGSM153.1100153.1100148.6300149.0100207,899