Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4413.0.016s
ICLR11/16/2017NGSM113.9200115.8400112.2700115.6800251,000
ICLR11/15/2017NGSM111.9000113.6100110.8542113.4600192,743
ICLR11/14/2017NGSM112.5900113.3400110.5500112.3500241,249
ICLR11/13/2017NGSM114.5500114.5500111.7900113.2400360,696
ICLR11/10/2017NGSM115.0000116.3200112.8000113.8100419,309
ICLR11/9/2017NGSM120.4500121.4500115.1400115.3600470,627
ICLR11/8/2017NGSM120.9500121.2500119.1400120.7000358,699
ICLR11/7/2017NGSM122.4600123.4500120.6800121.3900203,930
ICLR11/6/2017NGSM122.5700124.4800121.9300122.8800244,422
ICLR11/3/2017NGSM120.2400123.5500120.2400123.0500255,663
ICLR11/2/2017NGSM120.1600122.0900120.0000120.4700250,761
ICLR11/1/2017NGSM118.9500121.2700118.9500120.9300328,391