Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4455.0.016s
ICLR1/19/2018NGSM115.8200116.4100112.7600113.9700488,985
ICLR1/18/2018NGSM112.7600113.2600111.6750111.9500265,409
ICLR1/17/2018NGSM112.6200113.2400111.8300112.8800319,640
ICLR1/16/2018NGSM113.6000113.7569111.9500112.2900252,591
ICLR1/12/2018NGSM114.2100115.0500112.8700113.2700235,981
ICLR1/11/2018NGSM117.6700117.6700114.6300114.7100247,126
ICLR1/10/2018NGSM118.7600118.7600115.4300117.8100298,454
ICLR1/9/2018NGSM118.8400119.0500116.1500118.7200230,809
ICLR1/8/2018NGSM117.6700117.9900115.6800117.3700276,955
ICLR1/5/2018NGSM114.2200117.9800113.6300117.6200299,008
ICLR1/4/2018NGSM114.3400114.7400112.6500113.9100422,660
ICLR1/3/2018NGSM114.4900114.9400113.6600114.0200379,842