Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 382. Rows 1 to 12 of 4576.0.016s
ICLR7/13/2018NGSM138.7100139.9100137.8150138.3500180,224
ICLR7/12/2018NGSM137.5700140.2600137.0050139.4500217,480
ICLR7/11/2018NGSM136.5300137.8400135.4800136.9900256,353
ICLR7/10/2018NGSM135.1200138.0450134.6680137.5200235,119
ICLR7/9/2018NGSM133.3400136.2000132.7200135.7000293,042
ICLR7/6/2018NGSM132.2500133.6200130.7900132.7500142,153
ICLR7/5/2018NGSM133.1200133.5245130.8500132.2400142,301
ICLR7/3/2018NGSM132.0500132.7700131.5300132.2700136,875
ICLR7/2/2018NGSM131.9900133.7350130.2200131.3000201,322
ICLR6/29/2018NGSM132.3200135.3500132.1300132.5300242,792
ICLR6/28/2018NGSM130.4400131.9950129.1050131.8000154,904
ICLR6/27/2018NGSM133.0500133.3800130.3800130.8800100,187