IDCC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5741.0.016s
IDCC	3/24/2023	NGSM	12817	72.6200	72.8250	71.5100	72.4700	195,268	16	367
IDCC	3/23/2023	NGSM	12817	72.2900	73.8800	71.9500	72.7700	235,941	16	367
IDCC	3/22/2023	NGSM	12817	73.0000	74.1300	72.1600	72.1800	236,104	16	367
IDCC	3/21/2023	NGSM	12817	73.9700	74.6000	73.2700	73.3800	339,496	16	367
IDCC	3/20/2023	NGSM	12817	72.6200	74.2100	72.5500	73.5600	667,863	16	367
IDCC	3/17/2023	NGSM	12817	74.2700	75.3100	72.0650	72.5900	981,878	16	367
IDCC	3/16/2023	NGSM	12817	72.7000	74.6800	71.9950	74.4300	349,582	16	367
IDCC	3/15/2023	NGSM	12817	73.4000	73.8800	71.7500	73.4300	380,297	16	367
IDCC	3/14/2023	NGSM	12817	74.9000	74.9900	73.7250	74.6100	273,818	16	367
IDCC	3/13/2023	NGSM	12817	72.7500	74.5500	72.2000	73.4100	296,048	16	367
IDCC	3/10/2023	NGSM	12817	73.4300	74.0000	72.6000	73.6000	300,395	16	367
IDCC	3/9/2023	NGSM	12817	74.3300	75.7400	73.5600	73.8600	511,641	16	367