Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
AMT12/13/2018NYSE165.1400167.6400164.4300166.80002,153,772
AMT12/12/2018NYSE167.4900167.5500164.1400164.65002,675,039
AMT12/11/2018NYSE166.7300167.3200165.5000166.64002,032,958
AMT12/10/2018NYSE165.9600166.8950162.7500166.19001,908,747
AMT12/7/2018NYSE167.3700168.5800165.8400166.43003,357,428
AMT12/6/2018NYSE162.8100167.8500161.1300167.63002,809,359
AMT12/4/2018NYSE163.2700165.4450163.0400163.48002,468,831
AMT12/3/2018NYSE165.0200165.1500161.5100163.08002,651,569
AMT11/30/2018NYSE163.2200164.6600161.8800164.49002,741,429
AMT11/29/2018NYSE162.0000163.9800161.1200162.72002,063,265
AMT11/28/2018NYSE161.2300162.8900160.9900162.00002,332,247
AMT11/27/2018NYSE161.4100162.1600159.9800162.08001,390,163