Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
AMT2/21/2018NYSE139.4300140.2500137.3400137.44002,812,090
AMT2/20/2018NYSE139.1600140.7000138.6700139.24002,220,485
AMT2/16/2018NYSE135.8600141.0500135.8000140.02003,024,737
AMT2/15/2018NYSE135.5600136.9300133.0450136.22003,223,301
AMT2/14/2018NYSE135.0300135.9000132.6200135.48004,829,308
AMT2/13/2018NYSE136.0300136.9200134.8600136.31003,502,942
AMT2/12/2018NYSE136.9900137.2300133.8300136.23003,820,973
AMT2/9/2018NYSE134.3500136.9300130.3700136.05003,977,336
AMT2/8/2018NYSE139.8800140.9300133.4600133.57003,890,078
AMT2/7/2018NYSE139.8500142.3300139.2400140.00002,245,859
AMT2/6/2018NYSE140.2800142.1700137.6300140.17003,817,038
AMT2/5/2018NYSE144.1400146.2900141.7700142.04003,000,876