Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
AMT11/22/2017NYSE146.3800146.8700145.0000145.31001,694,710
AMT11/21/2017NYSE146.3800147.3000145.6400146.59001,925,536
AMT11/20/2017NYSE146.3500147.1900145.6300146.22001,703,972
AMT11/17/2017NYSE147.9700148.8500145.5700145.87002,055,046
AMT11/16/2017NYSE149.8900150.1700147.8300148.40002,014,041
AMT11/15/2017NYSE149.5500149.8400146.8000148.93001,631,512
AMT11/14/2017NYSE150.0500150.9700148.3400149.49001,854,735
AMT11/13/2017NYSE151.2700152.8000148.6200150.04002,453,057
AMT11/10/2017NYSE151.3300151.8000148.4600150.54001,537,162
AMT11/9/2017NYSE151.8000153.0075150.5600151.82001,819,271
AMT11/8/2017NYSE150.3000155.2800150.1500152.72002,284,685
AMT11/7/2017NYSE149.9900150.7862146.8300150.66002,504,645