Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
AMT6/19/2018NYSE137.6100140.3000137.4800139.08002,741,721
AMT6/18/2018NYSE137.3300138.3400136.7400138.23001,497,821
AMT6/15/2018NYSE138.7000140.2000138.2500138.56003,087,797
AMT6/14/2018NYSE136.7900138.9300136.5000138.35002,103,459
AMT6/13/2018NYSE140.6600140.6614136.0300136.46002,270,371
AMT6/12/2018NYSE138.5800141.2500138.0000141.14002,940,907
AMT6/11/2018NYSE138.5000140.6400138.0800139.64001,475,110
AMT6/8/2018NYSE138.5800139.2500137.8200138.58003,535,999
AMT6/7/2018NYSE139.0700139.3500137.5900138.18001,492,181
AMT6/6/2018NYSE139.3700139.5200137.5800139.04001,347,027
AMT6/5/2018NYSE140.0600140.4200137.7500138.91002,565,215
AMT6/4/2018NYSE139.4900140.2500138.7900140.06001,246,413