Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
AMT9/21/2018NYSE148.5100149.6000148.3200148.49002,793,344
AMT9/20/2018NYSE147.6100148.8600146.8600148.73001,021,373
AMT9/19/2018NYSE147.5900148.2500147.3300147.58001,247,501
AMT9/18/2018NYSE147.1200148.4900146.9300147.41001,108,310
AMT9/17/2018NYSE147.0800148.4000146.3800147.75001,507,818
AMT9/14/2018NYSE148.5300148.6400146.7100147.19001,182,748
AMT9/13/2018NYSE148.0000149.4100147.7500148.72001,669,357
AMT9/12/2018NYSE147.2700147.4500146.4400147.31001,359,869
AMT9/11/2018NYSE147.1900147.5300146.5300147.00001,194,867
AMT9/10/2018NYSE147.2500148.3600147.0742147.33001,312,268
AMT9/7/2018NYSE147.5700148.2000146.3600146.55001,510,900
AMT9/6/2018NYSE147.8000148.4100147.3018148.09001,304,038