Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
AMT12/2/2022NYSE218.2700220.9100216.2700219.37001,354,421
AMT12/1/2022NYSE224.4200225.9650219.8900221.30001,708,672
AMT11/30/2022NYSE215.8800221.3400214.6700221.25003,889,195
AMT11/29/2022NYSE214.8100217.2700213.3200217.22001,848,101
AMT11/28/2022NYSE218.7100220.3700213.0400213.90001,367,153
AMT11/25/2022NYSE219.6400221.2400218.3800220.0800566,461
AMT11/23/2022NYSE218.2000220.4200216.2600218.25001,210,486
AMT11/22/2022NYSE220.7300221.2000215.4700218.13001,562,367
AMT11/21/2022NYSE215.5900220.2400215.5900219.91001,682,378
AMT11/18/2022NYSE217.6300220.2100214.6300215.93002,360,439
AMT11/17/2022NYSE217.7200219.5900214.3850216.34002,144,746
AMT11/16/2022NYSE220.0900223.0600218.1250219.15002,400,797