Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4839.0.016s
AMTD8/23/2019NGSM43.520043.990042.715042.91001,627,465
AMTD8/22/2019NGSM44.230044.350043.480043.84002,736,517
AMTD8/21/2019NGSM43.780044.035043.480043.87003,123,568
AMTD8/20/2019NGSM43.700043.920043.220043.27002,847,952
AMTD8/19/2019NGSM44.510044.746243.770043.79002,278,588
AMTD8/16/2019NGSM43.420044.350043.390043.92002,679,796
AMTD8/15/2019NGSM43.500043.750042.930043.10002,350,415
AMTD8/14/2019NGSM43.180043.950042.960043.17002,936,975
AMTD8/13/2019NGSM43.610044.830043.460044.42002,658,744
AMTD8/12/2019NGSM44.080044.230043.190043.57003,710,218
AMTD8/9/2019NGSM45.390046.060044.685044.75002,625,595
AMTD8/8/2019NGSM46.310046.430045.670046.23004,275,910