Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4790.0.016s
AMTD6/14/2019NGSM51.310051.410050.490050.52002,563,760
AMTD6/13/2019NGSM51.120051.550050.950051.10003,028,373
AMTD6/12/2019NGSM52.050052.180050.700050.98002,155,358
AMTD6/11/2019NGSM53.000053.010052.010052.28001,949,677
AMTD6/10/2019NGSM52.660053.450052.460052.50002,570,439
AMTD6/7/2019NGSM52.050052.620052.020052.11001,580,283
AMTD6/6/2019NGSM52.210052.580051.990052.36001,343,967
AMTD6/5/2019NGSM52.130052.570051.760052.35002,034,254
AMTD6/4/2019NGSM50.850052.210050.690052.02002,248,709
AMTD6/3/2019NGSM49.610050.600049.540050.01002,561,809
AMTD5/31/2019NGSM50.380050.380049.560049.75002,766,756
AMTD5/30/2019NGSM50.980051.320050.490050.71001,235,847