Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 442. Rows 1 to 12 of 5302.0.016s
TLGT1/20/2021NGSM1.02001.02000.95000.97613,876,344
TLGT1/19/2021NGSM1.00001.05000.97001.01001,971,548
TLGT1/15/2021NGSM1.02001.05000.92081.02003,696,744
TLGT1/14/2021NGSM1.08001.09001.00001.05003,301,393
TLGT1/13/2021NGSM1.02001.11000.98001.07006,324,641
TLGT1/12/2021NGSM0.92901.08000.90001.02008,773,672
TLGT1/11/2021NGSM0.83500.94000.83500.88005,003,164
TLGT1/8/2021NGSM0.81750.85800.76350.83232,543,373
TLGT1/7/2021NGSM0.83000.86520.78510.80971,920,132
TLGT1/6/2021NGSM0.85000.91980.80000.81274,026,545
TLGT1/5/2021NGSM0.73000.95000.72900.915012,948,386
TLGT1/4/2021NGSM0.71000.74900.67770.73732,594,586