Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4506.0.016s
TLGT11/17/2017NGSM3.52003.64003.51003.5900386,905
TLGT11/16/2017NGSM3.39003.54003.34003.5100838,157
TLGT11/15/2017NGSM3.48003.50003.29003.36001,000,026
TLGT11/14/2017NGSM3.53003.70003.44503.51001,091,082
TLGT11/13/2017NGSM3.71003.71003.38003.48001,368,748
TLGT11/10/2017NGSM3.36003.90003.33003.74002,751,055
TLGT11/9/2017NGSM2.98003.21502.95003.12001,551,343
TLGT11/8/2017NGSM3.09003.44002.88002.97002,138,782
TLGT11/7/2017NGSM3.10003.35002.82002.96008,358,559
TLGT11/6/2017NGSM5.19005.36004.99005.2500748,772
TLGT11/3/2017NGSM5.39005.43505.13505.1700513,214
TLGT11/2/2017NGSM5.54005.58005.29005.4000479,122