Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4543.0.016s
TLGT1/12/2018NGSM3.79003.81143.51003.5800934,739
TLGT1/11/2018NGSM3.79003.89003.74003.7700312,927
TLGT1/10/2018NGSM3.80003.84003.72003.8000306,242
TLGT1/9/2018NGSM3.85003.97003.80003.8100278,303
TLGT1/8/2018NGSM3.87003.87003.72003.8500232,798
TLGT1/5/2018NGSM4.10004.14003.81003.8700454,922
TLGT1/4/2018NGSM3.94004.11003.94004.0500645,252
TLGT1/3/2018NGSM3.84003.96003.74003.9100417,025
TLGT1/2/2018NGSM3.67003.85003.62003.8500366,316
TLGT12/29/2017NGSM3.56003.75003.55003.6300404,417
TLGT12/28/2017NGSM3.62003.67003.52003.5900439,730
TLGT12/27/2017NGSM3.72003.83003.56003.6000385,340