Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4734.0.016s
TLGT10/16/2018NGSM3.33003.36113.27003.3500261,219
TLGT10/15/2018NGSM3.26003.36003.16003.3100286,963
TLGT10/12/2018NGSM3.30003.35003.17003.2500290,878
TLGT10/11/2018NGSM3.26003.36303.24003.2600166,326
TLGT10/10/2018NGSM3.30003.36003.28003.3000368,490
TLGT10/9/2018NGSM3.42003.49603.30003.3400281,059
TLGT10/8/2018NGSM3.30003.39503.27003.3500297,222
TLGT10/5/2018NGSM3.25003.36003.18003.2900446,588
TLGT10/4/2018NGSM3.70003.75003.22003.2400657,451
TLGT10/3/2018NGSM3.86003.91173.68003.6900301,578
TLGT10/2/2018NGSM3.95003.98213.78503.8400225,959
TLGT10/1/2018NGSM3.97003.99003.87003.9000120,459