Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4671.0.016s
TLGT7/18/2018NGSM4.11004.19003.89004.0600799,736
TLGT7/17/2018NGSM3.94004.27003.93004.07001,344,863
TLGT7/16/2018NGSM3.85003.99003.79003.9300455,257
TLGT7/13/2018NGSM3.79003.88003.76003.8300167,893
TLGT7/12/2018NGSM3.81003.94003.80003.8200257,814
TLGT7/11/2018NGSM3.74003.83003.70003.7900231,491
TLGT7/10/2018NGSM3.81003.82003.71003.8000232,390
TLGT7/9/2018NGSM3.96003.98003.77503.8200289,139
TLGT7/6/2018NGSM3.82003.93003.81003.9100461,732
TLGT7/5/2018NGSM3.78003.88003.71003.8400329,269
TLGT7/3/2018NGSM3.75003.79003.65253.7700195,595
TLGT7/2/2018NGSM3.45003.76003.43753.7200439,276