Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4327.0.016s
AMX4/19/2018NYSE19.750019.820019.495019.52005,457,854
AMX4/18/2018NYSE19.850019.910019.805019.87002,040,170
AMX4/17/2018NYSE19.520019.760019.395019.69001,825,238
AMX4/16/2018NYSE19.710019.730019.470019.49001,607,657
AMX4/13/2018NYSE19.590019.720019.560019.66001,642,140
AMX4/12/2018NYSE19.580019.710019.465019.54002,140,270
AMX4/11/2018NYSE19.660019.660019.380019.52002,412,900
AMX4/10/2018NYSE19.630019.770019.495019.60003,566,288
AMX4/9/2018NYSE19.480019.690019.450019.47005,213,471
AMX4/6/2018NYSE19.410019.540019.320019.44002,887,866
AMX4/5/2018NYSE19.590019.760019.450019.45001,614,488
AMX4/4/2018NYSE19.040019.540018.995019.52001,902,734