Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4454.0.016s
AMX10/18/2018NYSE15.070015.280014.550014.65004,231,672
AMX10/17/2018NYSE15.410015.820014.980015.10004,180,881
AMX10/16/2018NYSE15.570015.845015.560015.77001,928,925
AMX10/15/2018NYSE15.430015.615015.150015.38004,254,610
AMX10/12/2018NYSE15.750015.770015.091615.34003,033,468
AMX10/11/2018NYSE15.560015.650015.400015.48002,148,499
AMX10/10/2018NYSE15.640015.750015.520015.54003,345,248
AMX10/9/2018NYSE15.800015.895015.580015.73002,423,187
AMX10/8/2018NYSE15.390015.990015.350015.93004,810,582
AMX10/5/2018NYSE15.450015.615015.320015.46002,848,333
AMX10/4/2018NYSE15.350015.430014.975015.34004,817,900
AMX10/3/2018NYSE16.270016.270015.380015.40004,695,118