Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4391.0.016s
AMX7/20/2018NYSE17.150017.150016.630016.73003,248,063
AMX7/19/2018NYSE17.250017.360016.850016.86004,093,978
AMX7/18/2018NYSE17.270017.690017.200017.42002,950,410
AMX7/17/2018NYSE17.630017.675017.390017.40003,216,773
AMX7/16/2018NYSE17.530017.750017.530017.74001,737,859
AMX7/13/2018NYSE17.610017.765017.550017.57001,862,119
AMX7/12/2018NYSE18.000018.000017.600017.74002,594,862
AMX7/11/2018NYSE17.640017.830017.430017.77002,450,445
AMX7/10/2018NYSE17.700017.900017.660017.81004,361,518
AMX7/9/2018NYSE17.670018.110017.550017.98004,004,355
AMX7/6/2018NYSE17.200017.845017.200017.65002,848,445
AMX7/5/2018NYSE16.600017.365016.540017.33004,061,127