Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4265.0.016s
AMX1/19/2018NYSE18.360018.480018.140018.18002,396,651
AMX1/18/2018NYSE17.660018.305017.660018.30002,740,667
AMX1/17/2018NYSE17.420017.800017.420017.59002,750,936
AMX1/16/2018NYSE17.430017.640017.350017.37005,021,772
AMX1/12/2018NYSE17.050017.480016.920017.28002,857,911
AMX1/11/2018NYSE16.990017.057516.780016.93003,328,433
AMX1/10/2018NYSE17.450017.560016.900016.98003,290,090
AMX1/9/2018NYSE17.550017.650017.420017.51002,920,419
AMX1/8/2018NYSE17.360017.690017.300017.64002,562,338
AMX1/5/2018NYSE17.350017.480017.200017.43002,890,041
AMX1/4/2018NYSE17.330017.455017.250017.26002,475,432
AMX1/3/2018NYSE17.480017.520017.200017.29002,463,894