AMX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 366. Rows 1 to 12 of 4391.0.016s
AMX	7/20/2018	NYSE	1306	17.1500	17.1500	16.6300	16.7300	3,248,063	0	0
AMX	7/19/2018	NYSE	1306	17.2500	17.3600	16.8500	16.8600	4,093,978	0	0
AMX	7/18/2018	NYSE	1306	17.2700	17.6900	17.2000	17.4200	2,950,410	0	0
AMX	7/17/2018	NYSE	1306	17.6300	17.6750	17.3900	17.4000	3,216,773	0	0
AMX	7/16/2018	NYSE	1306	17.5300	17.7500	17.5300	17.7400	1,737,859	0	0
AMX	7/13/2018	NYSE	1306	17.6100	17.7650	17.5500	17.5700	1,862,119	0	0
AMX	7/12/2018	NYSE	1306	18.0000	18.0000	17.6000	17.7400	2,594,862	0	0
AMX	7/11/2018	NYSE	1306	17.6400	17.8300	17.4300	17.7700	2,450,445	0	0
AMX	7/10/2018	NYSE	1306	17.7000	17.9000	17.6600	17.8100	4,361,518	0	0
AMX	7/9/2018	NYSE	1306	17.6700	18.1100	17.5500	17.9800	4,004,355	0	0
AMX	7/6/2018	NYSE	1306	17.2000	17.8450	17.2000	17.6500	2,848,445	0	0
AMX	7/5/2018	NYSE	1306	16.6000	17.3650	16.5400	17.3300	4,061,127	0	0