Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4223.0.016s
AMX11/16/2017NYSE17.130017.270016.950017.22001,778,604
AMX11/15/2017NYSE16.880017.000016.340016.86001,260,224
AMX11/14/2017NYSE17.280017.280016.760016.93003,033,882
AMX11/13/2017NYSE17.210017.350017.110017.20002,439,225
AMX11/10/2017NYSE17.410017.565017.250017.27001,844,576
AMX11/9/2017NYSE17.320017.580017.240017.43001,935,961
AMX11/8/2017NYSE17.550017.680017.310017.39001,697,951
AMX11/7/2017NYSE17.410017.720017.360017.44003,896,585
AMX11/6/2017NYSE17.220017.625017.030017.55002,992,050
AMX11/3/2017NYSE17.320017.480016.990017.25002,603,663
AMX11/2/2017NYSE17.000017.270016.980017.21001,944,257
AMX11/1/2017NYSE17.150017.480017.080017.11002,817,177