Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5665.0.016s
AMZN12/2/2022NGSM94.475095.360093.780094.130072,165,975
AMZN12/1/2022NGSM96.990097.230094.920095.500068,223,125
AMZN11/30/2022NGSM92.470096.540091.525096.5400101,143,031
AMZN11/29/2022NGSM94.040094.410091.440092.420065,204,064
AMZN11/28/2022NGSM93.930096.400093.430093.950074,807,898
AMZN11/25/2022NGSM93.790094.430093.065093.410035,060,346
AMZN11/23/2022NGSM93.240094.580092.830094.130059,076,115
AMZN11/22/2022NGSM92.620093.350090.870093.200061,914,708
AMZN11/21/2022NGSM93.970095.020090.590092.460084,024,770
AMZN11/18/2022NGSM95.950095.990092.480094.140072,082,973
AMZN11/17/2022NGSM95.370096.970094.030094.850082,523,119
AMZN11/16/2022NGSM96.850098.487995.540097.120087,442,351