Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
AMZN2/21/2018NGSM1,485.00001,503.49001,478.92001,482.92006,304,351
AMZN2/20/2018NGSM1,446.49001,488.77001,446.49001,468.35006,499,228
AMZN2/16/2018NGSM1,457.37001,465.80001,446.56001,448.69004,472,564
AMZN2/15/2018NGSM1,466.89001,468.94001,436.84001,461.76005,652,736
AMZN2/14/2018NGSM1,406.25001,452.06001,403.36001,451.05005,959,209
AMZN2/13/2018NGSM1,385.93001,419.72001,383.53001,414.51005,917,879
AMZN2/12/2018NGSM1,364.67001,393.81001,344.01001,386.23006,738,944
AMZN2/9/2018NGSM1,373.49001,383.50001,265.93001,339.600014,141,524
AMZN2/8/2018NGSM1,429.67001,433.75001,349.94001,350.50008,578,557
AMZN2/7/2018NGSM1,449.00001,460.99001,415.15001,416.78007,162,741
AMZN2/6/2018NGSM1,361.46001,443.99001,351.79001,442.840011,066,819
AMZN2/5/2018NGSM1,402.62001,458.98001,320.72001,390.000011,494,985