Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.016s
AMZN3/24/2017NGSM851.6800851.8000843.5300845.61002,138,269
AMZN3/23/2017NGSM848.2000850.8900844.8000847.38001,952,964
AMZN3/22/2017NGSM840.4300849.3700839.0500848.06002,658,669
AMZN3/21/2017NGSM858.8400862.7950841.3100843.20004,382,852
AMZN3/20/2017NGSM851.5100857.8000851.0100856.97002,282,727
AMZN3/17/2017NGSM853.4900853.8300850.6400852.31003,384,403
AMZN3/16/2017NGSM855.3000855.5000850.5100853.42001,842,296
AMZN3/15/2017NGSM854.3300854.4500847.1100852.97002,562,176
AMZN3/14/2017NGSM853.5500853.7500847.5500852.53002,130,586
AMZN3/13/2017NGSM851.7700855.6900851.7100854.59001,909,672
AMZN3/10/2017NGSM857.0000857.3500851.7200852.46002,436,434
AMZN3/9/2017NGSM851.0000856.3999850.3100853.00002,048,187