Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.031s
AMZN1/18/2017NGSM809.5000811.7300804.2700807.48002,354,201
AMZN1/17/2017NGSM815.7000816.0000803.4400809.72003,670,529
AMZN1/13/2017NGSM814.3200821.6500811.4000817.14003,791,945
AMZN1/12/2017NGSM800.3100814.1300799.5000813.64004,873,922
AMZN1/11/2017NGSM793.6600799.5000789.5100799.02002,992,791
AMZN1/10/2017NGSM796.6000798.0000789.5434795.90002,558,369
AMZN1/9/2017NGSM798.0000801.7742791.7700796.92003,446,109
AMZN1/6/2017NGSM782.3600799.4400778.4800795.99005,986,234
AMZN1/5/2017NGSM761.5500782.3999760.2557780.45005,830,068
AMZN1/4/2017NGSM758.3900759.6800754.2000757.18002,510,526
AMZN1/3/2017NGSM757.9200758.7595747.7000753.67003,521,066
AMZN12/30/2016NGSM766.4700767.3999748.2800749.87004,139,449