Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
AMZN12/14/2017NGSM1,163.71001,177.93001,162.45001,174.26003,214,337
AMZN12/13/2017NGSM1,170.00001,170.87001,160.27001,164.13002,616,760
AMZN12/12/2017NGSM1,166.51001,173.60001,161.61001,165.08002,235,892
AMZN12/11/2017NGSM1,164.60001,169.90001,157.00001,168.92002,257,922
AMZN12/8/2017NGSM1,170.40001,172.79001,157.10001,162.00003,050,074
AMZN12/7/2017NGSM1,156.59001,163.19001,151.00001,159.79002,511,569
AMZN12/6/2017NGSM1,137.99001,155.89001,136.08001,152.35002,853,316
AMZN12/5/2017NGSM1,128.26001,159.27001,124.74001,141.57004,079,774
AMZN12/4/2017NGSM1,173.85001,175.20001,128.00001,133.95005,931,915
AMZN12/1/2017NGSM1,172.05001,179.65001,152.00001,162.35004,107,094
AMZN11/30/2017NGSM1,167.10001,178.57001,160.00001,176.75004,509,208
AMZN11/29/2017NGSM1,194.80001,194.80001,145.19001,161.27009,257,512