Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
AMZN6/27/2017NGSM990.6900998.8000976.0000976.78003,782,389
AMZN6/26/2017NGSM1,008.50001,009.8000992.0000993.98003,386,157
AMZN6/23/2017NGSM1,002.54001,004.6200998.02001,003.74002,879,145
AMZN6/22/2017NGSM1,002.23001,006.9600997.20001,001.30002,253,433
AMZN6/21/2017NGSM998.70001,002.7200992.65181,002.23002,922,473
AMZN6/20/2017NGSM998.00001,004.8800992.0200992.59004,076,828
AMZN6/19/2017NGSM1,017.00001,017.0000989.9000995.17005,043,408
AMZN6/16/2017NGSM996.0000999.7500982.0000987.710011,472,662
AMZN6/15/2017NGSM958.7000965.7300950.8600964.17005,373,865
AMZN6/14/2017NGSM988.5900990.3400966.7100976.47003,974,900
AMZN6/13/2017NGSM977.9900984.5000966.1000980.79004,580,011
AMZN6/12/2017NGSM967.0000975.9500945.0000964.91009,447,233