Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.0.016s
AMZN8/18/2017NGSM961.4000965.4300954.6500958.47003,284,821
AMZN8/17/2017NGSM977.8400977.8400960.3200960.57003,512,397
AMZN8/16/2017NGSM981.6500986.4605973.2200978.18003,132,066
AMZN8/15/2017NGSM988.9000991.7400982.0000982.74002,549,295
AMZN8/14/2017NGSM978.4100985.5000976.1900983.30003,172,892
AMZN8/11/2017NGSM960.0000970.3900951.3800967.99003,468,017
AMZN8/10/2017NGSM976.2950979.8600954.6800956.92005,684,068
AMZN8/9/2017NGSM982.6000988.0000975.2700982.01003,569,731
AMZN8/8/2017NGSM994.3500996.2800985.7900989.84002,902,815
AMZN8/7/2017NGSM990.6500995.0000987.1400992.27002,676,607
AMZN8/4/2017NGSM989.6800991.6720982.0000987.58002,730,308
AMZN8/3/2017NGSM999.4700999.5000984.5900986.92003,255,764