Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
AMZN10/12/2018NGSM1,808.00001,808.95001,742.53001,788.61009,444,587
AMZN10/11/2018NGSM1,724.00001,755.40001,685.10001,719.360013,935,872
AMZN10/10/2018NGSM1,857.89001,858.56001,754.41001,755.250010,988,855
AMZN10/9/2018NGSM1,859.99001,896.68001,852.32001,870.32004,772,866
AMZN10/8/2018NGSM1,874.00001,902.00001,830.66001,864.42007,393,199
AMZN10/5/2018NGSM1,917.99001,929.08001,862.83001,889.65006,822,327
AMZN10/4/2018NGSM1,949.00001,956.00001,896.57001,909.42007,256,973
AMZN10/3/2018NGSM1,981.70001,989.70001,949.81001,952.76005,253,131
AMZN10/2/2018NGSM1,999.99002,013.39001,965.77001,971.31005,400,749
AMZN10/1/2018NGSM2,021.99002,033.19002,003.60002,004.36003,468,285
AMZN9/28/2018NGSM2,004.41002,026.52001,996.46002,003.00004,085,135
AMZN9/27/2018NGSM1,993.24002,016.16001,988.58002,012.98004,329,391