Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.
AMZN7/18/2018NGSM1,848.00001,858.88001,831.27001,842.92004,861,913
AMZN7/17/2018NGSM1,811.56001,851.69001,797.38001,843.93005,682,881
AMZN7/16/2018NGSM1,821.95001,841.95001,814.45001,822.49005,466,195
AMZN7/13/2018NGSM1,803.93001,815.30001,795.22001,813.03004,386,679
AMZN7/12/2018NGSM1,764.51001,798.00001,762.18001,796.62004,532,743
AMZN7/11/2018NGSM1,737.99001,756.96001,734.00001,755.00003,209,782
AMZN7/10/2018NGSM1,738.53001,750.00001,731.00001,743.07003,002,905
AMZN7/9/2018NGSM1,724.05001,739.56001,716.23001,739.02003,011,988
AMZN7/6/2018NGSM1,696.00001,715.27001,691.67001,710.63002,650,262
AMZN7/5/2018NGSM1,705.38001,710.69001,682.15001,699.73002,983,110
AMZN7/3/2018NGSM1,723.96001,725.00001,692.48001,693.96002,177,276
AMZN7/2/2018NGSM1,682.70001,713.89001,678.06001,713.78003,180,398