Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
AMZN4/28/2017NGSM948.8300949.5900924.3335924.99007,364,681
AMZN4/27/2017NGSM914.3900921.8600912.1100918.38005,305,543
AMZN4/26/2017NGSM910.3000915.7490907.5600909.29002,608,948
AMZN4/25/2017NGSM907.0400909.4800903.0000907.62003,380,639
AMZN4/24/2017NGSM908.6800909.9900903.8200907.41003,118,123
AMZN4/21/2017NGSM902.6700903.6500896.7700898.53002,420,494
AMZN4/20/2017NGSM899.7000905.3200896.2900902.06002,814,441
AMZN4/19/2017NGSM907.8400910.5000897.3690899.20002,870,242
AMZN4/18/2017NGSM900.9900909.6100900.7800903.78002,999,238
AMZN4/17/2017NGSM887.5000902.3800887.5000901.99002,854,673
AMZN4/13/2017NGSM891.4500894.9700884.4900884.67003,174,583
AMZN4/12/2017NGSM903.0900904.0900895.2501896.23002,456,140