Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
AMZN10/20/2017NGSM993.5300994.6200982.0000982.91002,365,122
AMZN10/19/2017NGSM990.0000991.0500980.2400986.61003,108,197
AMZN10/18/2017NGSM1,009.27001,022.3100996.5500997.00002,499,681
AMZN10/17/2017NGSM1,005.59001,011.47001,004.38001,009.13002,319,742
AMZN10/16/2017NGSM1,008.44001,009.57001,001.04001,006.34002,008,908
AMZN10/13/2017NGSM1,007.00001,007.77001,001.03001,002.94002,431,462
AMZN10/12/2017NGSM996.81001,008.4400992.40001,000.93004,067,317
AMZN10/11/2017NGSM991.2700995.5000986.6950995.00002,337,113
AMZN10/10/2017NGSM996.6700997.9500980.0990987.20003,084,921
AMZN10/9/2017NGSM993.2400998.5000987.5000990.99002,938,586
AMZN10/6/2017NGSM975.6400995.7500975.6400989.58003,782,067
AMZN10/5/2017NGSM970.0000981.5100969.6400980.85003,229,224