Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4208.0.016s
AMZN2/21/2017NGSM848.8400857.9800847.2500856.44003,507,742
AMZN2/17/2017NGSM842.0000847.2700840.7300845.07003,112,275
AMZN2/16/2017NGSM841.8400845.0000839.3750844.14002,714,667
AMZN2/15/2017NGSM834.0000842.8100832.8200842.70002,968,853
AMZN2/14/2017NGSM837.0000838.3100831.4522836.39002,792,442
AMZN2/13/2017NGSM831.6200842.9999828.5500836.53004,172,618
AMZN2/10/2017NGSM823.8200828.0000822.8500827.46002,429,609
AMZN2/9/2017NGSM821.6000825.0000819.7100821.36002,484,948
AMZN2/8/2017NGSM812.6900821.4790812.5000819.71002,857,985
AMZN2/7/2017NGSM809.3100816.1600807.5000812.50003,466,091
AMZN2/6/2017NGSM809.8000810.7200803.0000807.64003,897,301
AMZN2/3/2017NGSM806.7200818.3000804.0000810.200010,868,773