|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 514. Rows 1 to 12 of 6167.0.016s | | AMZN | 12/3/2024 | NGSM | 1313 | 210.3100 | 214.0200 | 209.6500 | 213.4400 | 31,815,503 | 12 | 488 | | AMZN | 12/2/2024 | NGSM | 1313 | 209.9600 | 212.9900 | 209.5101 | 210.7100 | 39,193,432 | 12 | 488 | | AMZN | 11/29/2024 | NGSM | 1313 | 205.8300 | 208.2000 | 204.5900 | 207.8900 | 24,681,653 | 12 | 488 | | AMZN | 11/27/2024 | NGSM | 1313 | 206.9800 | 207.6400 | 205.0500 | 205.7400 | 26,981,094 | 12 | 488 | | AMZN | 11/26/2024 | NGSM | 1313 | 201.9000 | 208.0000 | 201.7900 | 207.8600 | 40,828,150 | 12 | 488 | | AMZN | 11/25/2024 | NGSM | 1313 | 199.2800 | 201.9499 | 199.0000 | 201.4500 | 39,790,751 | 12 | 488 | | AMZN | 11/22/2024 | NGSM | 1313 | 198.2500 | 199.2599 | 196.7500 | 197.1200 | 30,798,010 | 12 | 488 | | AMZN | 11/21/2024 | NGSM | 1313 | 203.4900 | 203.4900 | 195.7500 | 198.3800 | 58,396,672 | 12 | 488 | | AMZN | 11/20/2024 | NGSM | 1313 | 202.9800 | 203.1300 | 199.4500 | 202.8800 | 32,459,016 | 12 | 488 | | AMZN | 11/19/2024 | NGSM | 1313 | 199.3300 | 205.3000 | 198.7800 | 204.6100 | 30,872,449 | 12 | 488 | | AMZN | 11/18/2024 | NGSM | 1313 | 204.1500 | 204.6700 | 200.9500 | 201.7000 | 35,127,146 | 12 | 488 | | AMZN | 11/15/2024 | NGSM | 1313 | 206.7600 | 207.3400 | 199.6100 | 202.6100 | 84,930,362 | 12 | 488 |
|