Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
AMZN4/23/2024NGSM178.0800179.9300175.9750179.540035,789,580
AMZN4/22/2024NGSM176.9400178.8700174.5600177.230034,195,710
AMZN4/19/2024NGSM178.7400179.0000173.4400174.630054,130,772
AMZN4/18/2024NGSM181.4700182.3900178.6500179.220030,137,905
AMZN4/17/2024NGSM184.3100184.5700179.8200181.280031,165,478
AMZN4/16/2024NGSM183.2700184.8300182.2600183.320032,441,879
AMZN4/15/2024NGSM187.4250188.6900183.0000183.620047,773,261
AMZN4/12/2024NGSM187.7200188.3800185.0800186.130038,332,407
AMZN4/11/2024NGSM186.7400189.7700185.5100189.050039,611,521
AMZN4/10/2024NGSM182.7650186.2699182.6700185.950035,172,507
AMZN4/9/2024NGSM187.2400187.3400184.2000185.670036,337,354
AMZN4/8/2024NGSM186.9000187.2900184.8100185.190038,929,087