Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AMZN11/17/2017NGSM1,138.28001,138.80001,125.81001,129.88002,413,388
AMZN11/16/2017NGSM1,130.16001,138.16001,130.05001,137.29002,213,322
AMZN11/15/2017NGSM1,127.01001,131.75001,121.63001,126.69003,928,680
AMZN11/14/2017NGSM1,130.11001,138.00001,123.89001,136.84003,138,423
AMZN11/13/2017NGSM1,123.00001,139.90001,122.34001,129.17002,918,439
AMZN11/10/2017NGSM1,126.10001,131.75001,124.06001,125.35002,179,937
AMZN11/9/2017NGSM1,125.96001,129.62001,115.77001,129.13003,725,774
AMZN11/8/2017NGSM1,122.82001,135.54001,119.11001,132.88002,534,748
AMZN11/7/2017NGSM1,124.74001,130.60001,117.50001,123.17002,688,977
AMZN11/6/2017NGSM1,109.15001,125.41001,108.77001,120.66003,381,138
AMZN11/3/2017NGSM1,091.15001,112.68001,088.52001,111.60003,751,480
AMZN11/2/2017NGSM1,097.81001,101.94001,086.87001,094.22003,684,876