Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
AMZN1/17/2018NGSM1,312.24001,314.00001,280.88001,295.00005,253,754
AMZN1/16/2018NGSM1,323.00001,339.94001,292.30001,304.86007,220,701
AMZN1/12/2018NGSM1,273.39001,305.76001,273.39001,305.20005,443,730
AMZN1/11/2018NGSM1,259.74001,276.77001,256.46001,276.68003,125,048
AMZN1/10/2018NGSM1,245.15001,254.33001,237.23001,254.33002,686,017
AMZN1/9/2018NGSM1,256.90001,259.33001,241.76001,252.70003,661,316
AMZN1/8/2018NGSM1,236.00001,253.08001,232.03001,246.87004,279,475
AMZN1/5/2018NGSM1,217.51001,229.14001,210.00001,229.14003,544,743
AMZN1/4/2018NGSM1,205.00001,215.87001,204.66001,209.59003,022,089
AMZN1/3/2018NGSM1,188.30001,205.49001,188.30001,204.20003,108,793
AMZN1/2/2018NGSM1,172.00001,190.00001,170.51001,189.01002,694,494
AMZN12/29/2017NGSM1,182.35001,184.00001,167.50001,169.47002,688,391