Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4666.0.016s
AMZN12/14/2018NGSM1,638.00001,642.57001,585.00001,591.91006,367,163
AMZN12/13/2018NGSM1,680.00001,692.12001,641.50001,658.38005,271,162
AMZN12/12/2018NGSM1,669.00001,704.99001,660.27001,663.54006,597,968
AMZN12/11/2018NGSM1,678.00001,679.47001,619.60001,643.24006,244,695
AMZN12/10/2018NGSM1,623.84001,657.99001,590.87001,641.03007,494,808
AMZN12/7/2018NGSM1,705.07001,718.93001,625.46001,629.13007,576,132
AMZN12/6/2018NGSM1,614.87001,701.05001,609.85001,699.19008,789,394
AMZN12/4/2018NGSM1,756.00001,770.34001,665.00001,668.40008,694,455
AMZN12/3/2018NGSM1,769.46001,778.34001,730.00001,772.36006,862,160
AMZN11/30/2018NGSM1,679.50001,696.00001,666.50001,690.17005,761,761
AMZN11/29/2018NGSM1,674.99001,689.99001,652.33001,673.57006,613,243
AMZN11/28/2018NGSM1,613.92001,681.45001,601.21001,677.75008,458,738