Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4545.0.016s
AMZN6/22/2018NGSM1,742.62001,743.00001,711.90001,715.67004,075,124
AMZN6/21/2018NGSM1,760.00001,763.10001,717.56001,730.22004,941,148
AMZN6/20/2018NGSM1,742.50001,762.93001,741.36001,750.08004,332,591
AMZN6/19/2018NGSM1,709.04001,736.11001,700.39001,734.78004,290,117
AMZN6/18/2018NGSM1,706.26001,726.74001,702.56001,723.79003,107,742
AMZN6/15/2018NGSM1,714.00001,720.87001,708.52001,715.97004,777,646
AMZN6/14/2018NGSM1,713.48001,724.80001,708.87001,723.86003,174,415
AMZN6/13/2018NGSM1,702.81001,713.75001,700.12001,704.86003,327,529
AMZN6/12/2018NGSM1,693.00001,699.51001,691.52001,698.75002,259,215
AMZN6/11/2018NGSM1,681.51001,694.24001,680.59001,689.12002,335,484
AMZN6/8/2018NGSM1,681.12001,689.44001,673.01001,683.99002,893,084
AMZN6/7/2018NGSM1,698.56001,699.90001,676.11001,689.30003,737,290