Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
AMZN9/19/2018NGSM1,940.50001,940.83001,904.90001,926.42004,056,822
AMZN9/18/2018NGSM1,918.65001,958.20001,915.44001,941.05004,268,706
AMZN9/17/2018NGSM1,954.73001,956.82001,887.41001,908.03007,050,192
AMZN9/14/2018NGSM1,992.93001,993.65001,959.22001,970.19003,642,030
AMZN9/13/2018NGSM2,000.00002,008.76001,982.03001,989.87003,621,511
AMZN9/12/2018NGSM1,994.00002,000.00001,962.44001,990.00004,414,012
AMZN9/11/2018NGSM1,928.27001,988.88001,917.00001,987.15005,033,645
AMZN9/10/2018NGSM1,971.00001,973.04001,931.52001,939.01004,544,831
AMZN9/7/2018NGSM1,938.71001,975.20001,937.35001,952.07004,892,643
AMZN9/6/2018NGSM2,006.51002,007.50001,935.21001,958.31007,488,680
AMZN9/5/2018NGSM2,038.11002,040.38001,989.89001,994.82008,220,576
AMZN9/4/2018NGSM2,026.50002,050.50002,013.00002,039.51005,721,093