Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 451. Rows 1 to 12 of 5404.0.016s
ILMN1/14/2022NGSM395.0000405.6200393.9900405.14001,016,402
ILMN1/13/2022NGSM414.5583414.5583398.4400399.51001,138,399
ILMN1/12/2022NGSM421.0000427.9999412.0100413.37001,774,204
ILMN1/11/2022NGSM384.7200424.6200381.0000423.80004,083,258
ILMN1/10/2022NGSM363.1700366.2000346.1500362.28001,724,056
ILMN1/7/2022NGSM379.8000389.7200370.0000370.36001,042,652
ILMN1/6/2022NGSM367.3600383.4300364.3700378.93001,141,592
ILMN1/5/2022NGSM370.4900381.0850367.5000367.8800864,701
ILMN1/4/2022NGSM379.8800380.4000365.0000372.3600852,599
ILMN1/3/2022NGSM381.1100382.2600373.8550380.8700567,702
ILMN12/31/2021NGSM382.6100386.1400380.1500380.4400454,443
ILMN12/30/2021NGSM376.1400385.7951375.5700384.2400447,624