Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5075.0.031s
AN8/3/2020NYSE51.850052.965051.520052.91001,098,500
AN7/31/2020NYSE51.820052.240050.870051.34001,099,641
AN7/30/2020NYSE53.510053.810051.550051.63001,466,564
AN7/29/2020NYSE54.760055.370053.780054.15001,520,590
AN7/28/2020NYSE56.500057.090054.470054.56001,363,022
AN7/27/2020NYSE54.910056.690054.410056.50001,614,924
AN7/24/2020NYSE53.650054.920052.890054.70001,580,231
AN7/23/2020NYSE52.260053.490049.660052.55003,333,571
AN7/22/2020NYSE45.530049.150045.530048.85001,742,196
AN7/21/2020NYSE45.000045.460044.460045.1600616,181
AN7/20/2020NYSE44.660045.340043.930044.5600818,098
AN7/17/2020NYSE43.990045.120043.580044.7200795,607