Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4939.0.016s
AN1/17/2020NYSE46.160046.160045.550045.6000803,067
AN1/16/2020NYSE46.460046.830045.820046.0000495,435
AN1/15/2020NYSE45.910046.360045.910046.2500460,410
AN1/14/2020NYSE45.910046.335045.730146.1400521,982
AN1/13/2020NYSE45.260045.910045.010045.9000544,640
AN1/10/2020NYSE45.340045.870044.940045.4200541,129
AN1/9/2020NYSE46.010046.700045.092045.1800850,619
AN1/8/2020NYSE46.570046.810046.070046.1600461,519
AN1/7/2020NYSE47.000047.300046.410046.4700463,457
AN1/6/2020NYSE47.650047.880047.100047.2200551,353
AN1/3/2020NYSE48.260048.580047.640048.0400358,641
AN1/2/2020NYSE49.260049.390048.090048.9200334,529