Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
GLA2/23/2017NYSE8.29008.29007.62007.850017,491
GLA2/22/2017NYSE7.50009.00007.50008.304029,103
IMN2/21/2017NYSE8.10208.37307.30007.700012,107
IMN2/17/2017NYSE6.80008.50006.80007.791023,341
IMN2/16/2017NYSE6.40206.79806.21506.658027,121
IMN2/15/2017NYSE6.68906.90006.00006.156023,405
IMN2/14/2017NYSE6.94906.99906.45606.622018,542
IMN2/13/2017NYSE7.00007.00006.35006.801012,302
IMN2/10/2017NYSE7.51107.60006.79406.985017,188
IMN2/9/2017NYSE7.62108.00007.30107.60009,426
IMN2/8/2017NYSE7.68107.99907.30107.70704,594
IMN2/7/2017NYSE7.60007.99907.60007.81008,045