Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
GLAE11/22/2017OTC1.02001.02001.02001.0200477
GLAE11/21/2017OTC1.05001.10001.02001.100012,183
GLAE11/20/2017OTC1.10001.20001.05001.050023,696
GLAE11/17/2017OTC1.14001.14001.07001.070011,300
GLAE11/16/2017OTC1.01001.16001.01001.16004,922
GLAE11/15/2017OTC1.01001.01001.01001.01004,200
GLAE11/14/2017OTC0.80001.25000.80001.030010,490
GLAE11/13/2017OTC1.00001.35000.99001.350049,400
GLAE11/10/2017OTC1.02001.25000.85001.25008,405
GLAE11/9/2017OTC0.97001.10000.90001.090011,782
GLAE11/8/2017OTC1.05001.16000.95001.040024,200
GLAE11/7/2017OTC1.29001.29001.05001.050021,674