Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.016s
IMN1/19/2017NYSE0.80010.82000.79750.8030112,261
IMN1/18/2017NYSE0.80000.82000.79490.799370,818
IMN1/17/2017NYSE0.81010.81010.79750.800260,348
IMN1/13/2017NYSE0.80210.82000.80000.8072103,851
IMN1/12/2017NYSE0.81670.82000.80000.8156131,369
IMN1/11/2017NYSE0.79100.81900.78000.8099164,667
IMN1/10/2017NYSE0.80000.81890.78650.800477,240
IMN1/9/2017NYSE0.80000.82000.79860.8070124,724
IMN1/6/2017NYSE0.74200.80000.74000.798665,958
IMN1/5/2017NYSE0.79490.80990.74000.7592148,743
IMN1/4/2017NYSE0.79000.81050.72400.7836262,655
IMN1/3/2017NYSE0.83890.85000.77000.8000283,947