Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4357.0.016s
GLAE9/25/2017OTC2.23002.40002.07002.0700970
GLAE9/22/2017OTC2.15002.15002.06002.10001,400
GLAE9/21/2017OTC2.35002.35001.91002.200011,970
GLAE9/20/2017OTC2.35002.35002.35002.35000
GLAE9/19/2017OTC2.37002.65002.35002.350016,450
GLAE9/18/2017OTC2.39002.39002.39002.39000
GLAE9/15/2017OTC2.23002.39002.23002.39004,950
GLAE9/14/2017OTC2.21002.21002.21002.21000
GLAE9/13/2017OTC2.40002.55002.20002.210012,800
GLAE9/12/2017OTC2.15002.50002.15002.423014,897
GLAE9/11/2017OTC2.15002.45002.10002.150011,130
GLAE9/8/2017OTC2.07002.45002.07002.15001,440