Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4312.0.016s
GLA7/21/2017NYSE3.48003.50003.16503.4900187,111
GLA7/20/2017NYSE4.10004.15003.94003.960017,124
GLA7/19/2017NYSE4.16004.17004.09004.0900163,924
GLA7/18/2017NYSE4.47004.47004.14004.15007,935
GLA7/17/2017NYSE4.20004.47004.20004.47004,442
GLA7/14/2017NYSE4.07004.25404.02284.22007,204
GLA7/13/2017NYSE4.09004.10003.95004.08005,381
GLA7/12/2017NYSE3.98004.01003.93503.97002,794
GLA7/11/2017NYSE3.92004.17003.92003.93009,336
GLA7/10/2017NYSE3.85003.89693.85003.85001,468
GLA7/7/2017NYSE3.77004.00003.59003.85006,509
GLA7/6/2017NYSE3.58003.93003.58003.93002,071