Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4274.0.016s
GLA5/26/2017NYSE4.59834.59834.11004.180015,020
GLA5/25/2017NYSE4.52004.72004.50004.57003,017
GLA5/24/2017NYSE4.62004.63724.60004.60001,192
GLA5/23/2017NYSE4.34004.71004.23004.69009,150
GLA5/22/2017NYSE4.27004.37004.24504.37003,112
GLA5/19/2017NYSE4.10004.35004.10004.310011,585
GLA5/18/2017NYSE4.21004.21004.08004.08009,781
GLA5/17/2017NYSE4.22004.28004.20004.22007,825
GLA5/16/2017NYSE4.54224.54224.30004.34007,289
GLA5/15/2017NYSE4.91004.94004.53004.620013,644
GLA5/12/2017NYSE5.33005.33004.85004.910019,101
GLA5/11/2017NYSE5.40005.48675.25005.25009,750