Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
GLAE4/20/2018OTC1.00001.00001.00001.00001,605
GLAE4/19/2018OTC1.00001.03001.00001.00001,150
GLAE4/18/2018OTC1.00001.00000.91000.91001,545
GLAE4/17/2018OTC1.00001.00001.00001.00002,957
GLAE4/16/2018OTC1.00001.00001.00001.0000336
GLAE4/13/2018OTC1.00001.02001.00001.02002,135
GLAE4/12/2018OTC0.75001.00000.75001.000065,276
GLAE4/11/2018OTC0.76520.99400.76520.9940644
GLAE4/10/2018OTC0.95000.95000.75000.835020,694
GLAE4/9/2018OTC0.98000.98000.98000.9800142
GLAE4/6/2018OTC0.99990.99990.75000.752012,120
GLAE4/5/2018OTC1.01001.01000.94001.00006,552