Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
GLAE2/21/2018OTC1.00001.05001.00001.0500475
GLAE2/20/2018OTC1.03001.03001.03001.0300400
GLAE2/16/2018OTC1.00001.05001.00001.0500211
GLAE2/15/2018OTC1.05001.05001.05001.0500313
GLAE2/14/2018OTC1.04001.05001.04001.05001,300
GLAE2/13/2018OTC1.00771.01001.00771.01001,110
GLAE2/12/2018OTC1.01001.05001.00001.010015,050
GLAE2/9/2018OTC1.05001.05001.01001.01007,500
GLAE2/8/2018OTC1.04611.04611.02001.02008,971
GLAE2/7/2018OTC1.10001.10001.10001.1000719
GLAE2/6/2018OTC1.10001.10001.04001.100020,400
GLAE2/5/2018OTC1.03001.15001.03001.1500970