Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4232.0.016s
GLA3/28/2017NYSE4.46004.53634.05014.380098,787
GLA3/27/2017NYSE4.00004.62923.85004.520082,928
GLA3/24/2017NYSE4.07004.20003.85004.170071,668
GLA3/23/2017NYSE5.05005.05004.11014.160068,155
GLA3/22/2017NYSE5.85006.00004.64014.7600126,136
GLA3/21/2017NYSE7.19007.19006.02006.160060,937
GLA3/20/2017NYSE7.42007.42007.03927.209925,479
GLA3/17/2017NYSE8.00008.48007.00007.4000125,375
GLA3/16/2017NYSE7.80008.10007.34407.9400123,129
GLA3/15/2017NYSE6.90007.77006.55007.1900331,418
GLA3/14/2017NYSE6.51006.51005.93006.080010,978
GLA3/13/2017NYSE5.83006.62005.71006.3579123,808