Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 483. Rows 1 to 12 of 5790.0.016s
IMOS6/21/2024NGSM27.800027.800027.560027.560014,024
IMOS6/20/2024NGSM27.530027.800027.340027.500016,782
IMOS6/18/2024NGSM27.490027.550027.335027.520012,757
IMOS6/17/2024NGSM27.190027.670027.190027.630013,994
IMOS6/14/2024NGSM27.380027.480026.950027.48008,335
IMOS6/13/2024NGSM27.110027.250026.965327.15008,680
IMOS6/12/2024NGSM26.940027.256826.860127.070010,244
IMOS6/11/2024NGSM26.540026.755026.490026.660012,278
IMOS6/10/2024NGSM26.470026.640025.500126.42009,838
IMOS6/7/2024NGSM27.210027.430025.600025.600013,765
IMOS6/6/2024NGSM26.920026.920026.711526.91009,435
IMOS6/5/2024NGSM26.870027.420026.860127.400014,980