|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 302. Rows 1 to 12 of 3616. | | INFI | 1/25/2021 | NGSM | 13301 | 4.2997 | 4.3500 | 3.6800 | 3.9500 | 2,354,808 | 1 | 31 | | INFI | 1/22/2021 | NGSM | 13301 | 3.9000 | 4.3500 | 3.9000 | 4.0900 | 9,335,514 | 1 | 31 | | INFI | 1/21/2021 | NGSM | 13301 | 4.1800 | 4.1800 | 3.6600 | 3.8200 | 2,240,756 | 1 | 31 | | INFI | 1/20/2021 | NGSM | 13301 | 3.5900 | 4.3800 | 3.4400 | 4.0900 | 5,586,404 | 1 | 31 | | INFI | 1/19/2021 | NGSM | 13301 | 3.2000 | 3.5500 | 3.0300 | 3.4800 | 2,007,056 | 1 | 31 | | INFI | 1/15/2021 | NGSM | 13301 | 2.9900 | 3.2000 | 2.8600 | 3.1800 | 1,399,914 | 1 | 31 | | INFI | 1/14/2021 | NGSM | 13301 | 2.7100 | 2.9600 | 2.6500 | 2.9400 | 1,181,981 | 1 | 31 | | INFI | 1/13/2021 | NGSM | 13301 | 2.8000 | 2.8000 | 2.5800 | 2.6700 | 705,701 | 1 | 31 | | INFI | 1/12/2021 | NGSM | 13301 | 2.7800 | 2.8600 | 2.6500 | 2.8000 | 936,748 | 1 | 31 | | INFI | 1/11/2021 | NGSM | 13301 | 2.4900 | 2.8300 | 2.4601 | 2.6500 | 1,456,184 | 1 | 31 | | INFI | 1/8/2021 | NGSM | 13301 | 2.3600 | 2.5800 | 2.3200 | 2.4500 | 1,042,117 | 1 | 31 | | INFI | 1/7/2021 | NGSM | 13301 | 2.1200 | 2.4451 | 2.0600 | 2.3900 | 1,904,515 | 1 | 31 |
|