Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3616.
INFI1/25/2021NGSM4.29974.35003.68003.95002,354,808
INFI1/22/2021NGSM3.90004.35003.90004.09009,335,514
INFI1/21/2021NGSM4.18004.18003.66003.82002,240,756
INFI1/20/2021NGSM3.59004.38003.44004.09005,586,404
INFI1/19/2021NGSM3.20003.55003.03003.48002,007,056
INFI1/15/2021NGSM2.99003.20002.86003.18001,399,914
INFI1/14/2021NGSM2.71002.96002.65002.94001,181,981
INFI1/13/2021NGSM2.80002.80002.58002.6700705,701
INFI1/12/2021NGSM2.78002.86002.65002.8000936,748
INFI1/11/2021NGSM2.49002.83002.46012.65001,456,184
INFI1/8/2021NGSM2.36002.58002.32002.45001,042,117
INFI1/7/2021NGSM2.12002.44512.06002.39001,904,515