Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4467.0.016s
ANDE1/17/2018NGSM33.200033.750033.100033.6000142,137
ANDE1/16/2018NGSM32.900033.500032.700033.1500185,401
ANDE1/12/2018NGSM32.900032.950032.450032.6500136,447
ANDE1/11/2018NGSM32.200033.150032.050032.7500115,871
ANDE1/10/2018NGSM31.750032.200031.718332.0500115,696
ANDE1/9/2018NGSM32.050032.225031.899631.9500135,559
ANDE1/8/2018NGSM31.450032.100031.000032.0000170,394
ANDE1/5/2018NGSM31.900032.350031.250031.5000102,325
ANDE1/4/2018NGSM31.700032.050031.450031.8500144,632
ANDE1/3/2018NGSM31.700032.000031.400031.5000117,815
ANDE1/2/2018NGSM31.200031.750031.000031.6500113,440
ANDE12/29/2017NGSM31.800031.800031.150031.150095,321