Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4654.0.016s
ANDE10/12/2018NGSM35.710036.335034.580034.680098,393
ANDE10/11/2018NGSM35.650035.930034.970035.2900142,455
ANDE10/10/2018NGSM37.360037.590035.610035.6500131,184
ANDE10/9/2018NGSM37.370038.130036.725037.3700130,735
ANDE10/8/2018NGSM36.660037.590036.660037.5400112,895
ANDE10/5/2018NGSM37.140037.140036.335036.6700161,684
ANDE10/4/2018NGSM37.230037.310036.720037.060082,608
ANDE10/3/2018NGSM37.120037.700036.530037.4500104,588
ANDE10/2/2018NGSM37.030037.345036.660037.070087,680
ANDE10/1/2018NGSM37.710038.259437.040037.140068,855
ANDE9/28/2018NGSM37.100038.200037.100037.650067,580
ANDE9/27/2018NGSM37.550037.950037.000037.2500167,300