Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4428.0.016s
ANDE11/17/2017NGSM30.000030.500029.900030.0000142,859
ANDE11/16/2017NGSM30.250030.850030.050030.1500121,688
ANDE11/15/2017NGSM30.250030.550029.950030.000083,975
ANDE11/14/2017NGSM29.850030.650029.850030.4500107,263
ANDE11/13/2017NGSM30.450030.550029.600030.1000163,017
ANDE11/10/2017NGSM31.000031.305030.525030.5500120,282
ANDE11/9/2017NGSM30.850031.450030.600031.0000128,497
ANDE11/8/2017NGSM31.100032.100030.650031.0250282,703
ANDE11/7/2017NGSM36.050036.650034.225034.3000150,038
ANDE11/6/2017NGSM36.700037.100036.200036.700086,439
ANDE11/3/2017NGSM37.150037.300036.750036.7500115,200
ANDE11/2/2017NGSM37.450038.000036.950037.175086,475