Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4593.0.016s
ANDE7/18/2018NGSM34.950034.950034.300034.650056,037
ANDE7/17/2018NGSM35.050035.250034.950035.100042,166
ANDE7/16/2018NGSM35.500035.500034.700035.000070,255
ANDE7/13/2018NGSM35.250035.700035.250035.450036,916
ANDE7/12/2018NGSM35.800035.800035.150035.400053,242
ANDE7/11/2018NGSM35.750035.950035.550035.550059,665
ANDE7/10/2018NGSM35.550035.950035.469235.800070,230
ANDE7/9/2018NGSM35.650035.985935.350035.500051,030
ANDE7/6/2018NGSM35.100035.700035.050035.600053,810
ANDE7/5/2018NGSM34.500035.100034.250035.050079,218
ANDE7/3/2018NGSM34.600035.200034.300034.350061,000
ANDE7/2/2018NGSM33.950034.550033.950034.550070,435