Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
AEGN4/19/2018NGSM24.030024.140023.510023.5300111,513
AEGN4/18/2018NGSM23.970024.540023.930024.1600118,377
AEGN4/17/2018NGSM24.170024.200023.590024.0100152,398
AEGN4/16/2018NGSM24.890024.890023.480023.9100173,564
AEGN4/13/2018NGSM24.800025.070024.270024.7300119,061
AEGN4/12/2018NGSM24.500024.780023.560024.7100128,221
AEGN4/11/2018NGSM23.840024.290023.540024.2700174,538
AEGN4/10/2018NGSM23.450023.840023.310023.780090,006
AEGN4/9/2018NGSM22.890023.230022.790023.0500115,172
AEGN4/6/2018NGSM23.610023.800022.470022.7900115,041
AEGN4/5/2018NGSM23.240023.660023.195023.6600107,058
AEGN4/4/2018NGSM22.650023.110022.630023.0100110,071