Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
AEGN1/19/2018NGSM25.350025.980023.431525.9700128,084
AEGN1/18/2018NGSM25.840025.840024.671225.3900100,288
AEGN1/17/2018NGSM25.950026.120025.510025.8100107,132
AEGN1/16/2018NGSM26.490026.750025.660025.670078,473
AEGN1/12/2018NGSM26.210026.435025.960026.340083,886
AEGN1/11/2018NGSM25.690026.410025.620026.2100129,627
AEGN1/10/2018NGSM25.860025.978025.540025.650097,872
AEGN1/9/2018NGSM25.920026.160025.410025.9000105,681
AEGN1/8/2018NGSM25.420025.950025.070025.8600179,784
AEGN1/5/2018NGSM25.600025.600025.040025.4800123,941
AEGN1/4/2018NGSM25.500025.570025.230025.4900105,980
AEGN1/3/2018NGSM25.340025.640025.250025.3000166,097