Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4564.0.016s
AEGN7/20/2018NGSM25.680025.830025.330025.360077,837
AEGN7/19/2018NGSM25.390025.760025.145025.7100131,395
AEGN7/18/2018NGSM25.310025.460025.020025.440064,797
AEGN7/17/2018NGSM25.290026.110025.290025.350061,641
AEGN7/16/2018NGSM25.670025.700025.130025.270068,102
AEGN7/13/2018NGSM25.500025.890025.500025.620049,276
AEGN7/12/2018NGSM25.940026.275025.430025.590083,951
AEGN7/11/2018NGSM26.160026.270025.830025.930083,186
AEGN7/10/2018NGSM26.540026.800026.230026.410053,277
AEGN7/9/2018NGSM26.600026.620026.260026.500078,601
AEGN7/6/2018NGSM26.100026.630026.100026.480067,276
AEGN7/5/2018NGSM25.770026.090025.550026.060092,107