Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
AEGN10/18/2018NGSM23.940024.000023.230023.3700134,852
AEGN10/17/2018NGSM24.020024.160023.750024.0900112,246
AEGN10/16/2018NGSM22.960024.220022.300024.1800197,126
AEGN10/15/2018NGSM21.630023.120021.630022.8500287,167
AEGN10/12/2018NGSM22.770022.850021.530021.6200176,592
AEGN10/11/2018NGSM23.340023.580022.460022.5200101,016
AEGN10/10/2018NGSM24.050024.370023.410023.4400109,756
AEGN10/9/2018NGSM23.920024.320023.740024.120090,527
AEGN10/8/2018NGSM24.130024.350023.680024.000076,691
AEGN10/5/2018NGSM24.790024.930023.980024.190082,167
AEGN10/4/2018NGSM24.680024.860024.460024.840068,806
AEGN10/3/2018NGSM24.550024.790024.335024.750066,335