Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4608.0.016s
AEGN9/21/2018NGSM24.560024.800024.500024.7700321,272
AEGN9/20/2018NGSM24.130024.590023.970024.560065,706
AEGN9/19/2018NGSM24.020024.340023.960024.0600155,526
AEGN9/18/2018NGSM24.310024.310023.790024.000064,496
AEGN9/17/2018NGSM24.490024.490024.110024.230052,116
AEGN9/14/2018NGSM24.070024.560023.960024.440074,770
AEGN9/13/2018NGSM24.790024.830023.960024.070051,107
AEGN9/12/2018NGSM24.450024.830024.220024.6300133,099
AEGN9/11/2018NGSM24.350024.650024.160024.400066,607
AEGN9/10/2018NGSM24.710024.840024.240024.350054,857
AEGN9/7/2018NGSM24.160024.640024.160024.620083,687
AEGN9/6/2018NGSM24.410024.480024.185024.330084,273