Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4462.0.016s
AEGN2/23/2018NGSM24.800024.800023.910024.1100143,989
AEGN2/22/2018NGSM24.480024.900024.150024.600073,126
AEGN2/21/2018NGSM24.200024.920023.538024.360093,765
AEGN2/20/2018NGSM23.910024.570023.910024.2600153,232
AEGN2/16/2018NGSM24.240024.300023.540024.1400124,417
AEGN2/15/2018NGSM24.380024.380023.915024.310080,078
AEGN2/14/2018NGSM23.500024.160023.460024.130088,489
AEGN2/13/2018NGSM23.420024.040023.310023.760083,909
AEGN2/12/2018NGSM23.950023.950023.260023.5700129,069
AEGN2/9/2018NGSM24.160024.240023.530023.8900169,566
AEGN2/8/2018NGSM24.050024.270023.820023.9100257,131
AEGN2/7/2018NGSM23.810024.180023.730024.0100153,173