Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
AEGN11/22/2017NGSM27.780027.919027.170027.3700112,208
AEGN11/21/2017NGSM27.210027.730026.520127.5900160,205
AEGN11/20/2017NGSM26.430027.180026.350027.0200159,411
AEGN11/17/2017NGSM26.530026.880026.130026.7400221,046
AEGN11/16/2017NGSM26.600027.000026.450026.7200209,195
AEGN11/15/2017NGSM26.560026.780026.250026.6800242,254
AEGN11/14/2017NGSM26.860027.120026.550026.7900184,277
AEGN11/13/2017NGSM26.720027.110026.260026.9600169,800
AEGN11/10/2017NGSM27.050027.290026.730026.8900208,426
AEGN11/9/2017NGSM27.060027.480026.550027.1900330,582
AEGN11/8/2017NGSM26.060027.190025.950027.1100434,907
AEGN11/7/2017NGSM26.950027.185025.680126.2700403,116