Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
AEGN12/13/2018NGSM18.040018.110017.350017.5500191,991
AEGN12/12/2018NGSM18.150018.510018.000018.0400148,338
AEGN12/11/2018NGSM17.970018.980017.700017.9900241,691
AEGN12/10/2018NGSM17.150017.580017.070017.4800181,358
AEGN12/7/2018NGSM17.510018.040017.110017.2300155,751
AEGN12/6/2018NGSM17.390017.805017.060017.5100162,509
AEGN12/4/2018NGSM18.850018.900017.570017.5900207,196
AEGN12/3/2018NGSM19.230019.352718.430018.8400164,628
AEGN11/30/2018NGSM18.950019.330018.830019.1000160,109
AEGN11/29/2018NGSM19.110019.370018.820018.9700112,761
AEGN11/28/2018NGSM18.260019.290018.260019.2200180,094
AEGN11/27/2018NGSM18.370018.610018.370018.4700105,442