Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.
AEGN6/19/2018NGSM25.940026.390025.605026.3400114,891
AEGN6/18/2018NGSM25.850026.240025.850026.1300115,877
AEGN6/15/2018NGSM25.390026.100025.130025.9100312,566
AEGN6/14/2018NGSM25.640025.700025.260025.410086,419
AEGN6/13/2018NGSM25.910025.960025.550025.580085,387
AEGN6/12/2018NGSM26.040026.040025.570025.970090,289
AEGN6/11/2018NGSM26.020026.250025.710025.960070,097
AEGN6/8/2018NGSM26.110026.200025.930026.000076,555
AEGN6/7/2018NGSM26.430026.680025.920026.110086,966
AEGN6/6/2018NGSM26.610026.740026.095526.500084,262
AEGN6/5/2018NGSM26.170026.680026.170026.660078,177
AEGN6/4/2018NGSM26.110026.400025.870026.2100153,693