Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5115.0.016s
INTC9/28/2020NGSM50.510051.460050.160051.430029,441,958
INTC9/25/2020NGSM48.960050.280048.750049.940026,633,411
INTC9/24/2020NGSM48.530049.640048.420049.160029,343,397
INTC9/23/2020NGSM49.830050.145048.660048.820030,021,283
INTC9/22/2020NGSM49.890050.210049.470049.950022,153,614
INTC9/21/2020NGSM49.390049.745048.830049.720027,276,206
INTC9/18/2020NGSM50.330050.500049.040049.890049,513,946
INTC9/17/2020NGSM49.370050.485049.300050.320026,823,912
INTC9/16/2020NGSM50.510051.030050.165050.370026,499,052
INTC9/15/2020NGSM49.790050.600049.730050.000027,372,049
INTC9/14/2020NGSM48.850049.720048.850049.410026,984,134
INTC9/11/2020NGSM49.263550.050048.950049.280029,333,570